История дневной ставки MZM /CVE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый мозамбикский метикал = 0.0039330 эскудо Кабо-Верде
минимум на
1 Старый мозамбикский метикал = 0.0007951 эскудо Кабо-Верде
Date | MZM/CVE |
---|---|
0.0016013 | |
0.0016081 | |
0.0016103 | |
0.0016164 | |
0.0016251 | |
0.0016180 | |
0.0016073 | |
0.0016065 | |
0.0016091 | |
0.0016045 | |
0.0016119 | |
0.0016091 | |
0.0016082 | |
0.0016138 | |
0.0016142 | |
0.0016173 | |
0.0016083 | |
0.0016044 | |
0.0016006 | |
0.0016040 | |
0.0015963 | |
0.0015993 | |
0.0016111 | |
0.0016235 | |
0.0016071 | |
0.0016013 | |
0.0016059 | |
0.0016227 | |
0.0016139 | |
0.0016288 | |
0.0016329 | |
0.0016369 | |
0.0016375 | |
0.0016251 | |
0.0016236 | |
0.0016264 | |
0.0016190 | |
0.0016085 | |
0.0016123 | |
0.0016036 | |
0.0016035 | |
0.0016021 | |
0.0015937 | |
0.0015848 | |
0.0015828 | |
0.0016092 | |
0.0016096 | |
0.0016089 | |
0.0016068 | |
0.0016400 | |
0.0016204 | |
0.0016142 | |
0.0016134 | |
0.0015951 | |
0.0015832 | |
0.0015898 | |
0.0015866 | |
0.0015809 | |
0.0016383 | |
0.0016492 | |
0.0016594 | |
0.0016437 | |
0.0016406 | |
0.0016183 | |
0.0015968 | |
0.0016062 | |
0.0016132 | |
0.0016445 | |
0.0016365 | |
0.0016485 | |
0.0016504 | |
0.0016469 | |
0.0016390 | |
0.0016535 | |
0.0017062 | |
0.0017069 | |
0.0017693 | |
0.0018441 | |
0.0017822 | |
0.0018012 | |
0.0017894 | |
0.0017908 | |
0.0017911 | |
0.0017545 | |
0.0017311 | |
0.0017379 | |
0.0017555 | |
0.0017314 | |
0.0017160 | |
0.0017143 | |
0.0017093 | |
0.0017064 | |
0.0017284 | |
0.0016997 | |
0.0016743 | |
0.0016481 | |
0.0016777 | |
0.0016612 | |
0.0016269 | |
0.0016391 | |
0.0016385 | |
0.0016850 | |
0.0016557 | |
0.0016610 | |
0.0016187 | |
0.0015902 | |
0.0015934 | |
0.0016094 | |
0.0015562 | |
0.0015431 | |
0.0015336 | |
0.0015369 | |
0.0015792 | |
0.0015541 | |
0.0015200 | |
0.0015536 | |
0.0015421 | |
0.0015479 | |
0.0015486 | |
0.0015546 | |
0.0015478 | |
0.0015529 | |
0.0015485 | |
0.0015278 | |
0.0015122 | |
0.0015176 | |
0.0015107 | |
0.0015095 | |
0.0015109 | |
0.0015062 | |
0.0014965 | |
0.0015014 | |
0.0014866 | |
0.0014816 | |
0.0014806 | |
0.0014988 | |
0.0014834 | |
0.0014836 | |
0.0014766 | |
0.0015028 | |
0.0014924 | |
0.0014842 | |
0.0014826 | |
0.0015361 | |
0.0014912 | |
0.0014811 | |
0.0014897 | |
0.0015106 | |
0.0015307 | |
0.0015655 | |
0.0015727 | |
0.0016126 | |
0.0016429 | |
0.0016796 | |
0.0015930 | |
0.0014329 | |
0.0013487 | |
0.0007951 | |
0.0012639 | |
0.0012379 | |
0.0012303 | |
0.0012298 | |
0.0012325 | |
0.0012274 | |
0.0012276 | |
0.0012265 | |
0.0012284 | |
0.0012109 | |
0.0012255 | |
0.0012267 | |
0.0012332 | |
0.0012375 | |
0.0012501 | |
0.0012624 | |
0.0012854 | |
0.0012811 | |
0.0013093 | |
0.0012936 | |
0.0013082 | |
0.0013037 | |
0.0013145 | |
0.0013300 | |
0.0013213 | |
0.0013114 | |
0.0013150 | |
0.0013062 | |
0.0013056 | |
0.0013202 | |
0.0013382 | |
0.0013448 | |
0.0014348 | |
0.0013858 | |
0.0014025 | |
0.0014106 | |
0.0014101 | |
0.0014312 | |
0.0014352 | |
0.0014267 | |
0.0014496 | |
0.0014833 | |
0.0015008 | |
0.0015145 | |
0.0015046 | |
0.0015235 | |
0.0015107 | |
0.0015361 | |
0.0015495 | |
0.0015067 | |
0.0015637 | |
0.0015258 | |
0.0014900 | |
0.0015627 | |
0.0015883 | |
0.0016066 | |
0.0015894 | |
0.0015833 | |
0.0015942 | |
0.0016102 | |
0.0016166 | |
0.0016171 | |
0.0016276 | |
0.0016290 | |
0.0015859 | |
0.0015832 | |
0.0015883 | |
0.0015854 | |
0.0015831 | |
0.0015987 | |
0.0015891 | |
0.0016096 | |
0.0015977 | |
0.0016252 | |
0.0016320 | |
0.0016440 | |
0.0016477 | |
0.0016236 | |
0.0016380 | |
0.0016283 | |
0.0016362 | |
0.0016462 | |
0.0016556 | |
0.0016395 | |
0.0016284 | |
0.0016029 | |
0.0015983 | |
0.0016011 | |
0.0015768 | |
0.0015898 | |
0.0015997 | |
0.0015871 | |
0.0016202 | |
0.0016036 | |
0.0015863 | |
0.0015523 | |
0.0015623 | |
0.0015558 | |
0.0015411 | |
0.0015367 | |
0.0015568 | |
0.0015511 | |
0.0015487 | |
0.0015636 | |
0.0015840 | |
0.0015743 | |
0.0015785 | |
0.0015802 | |
0.0015693 | |
0.0015642 | |
0.0015648 | |
0.0015638 | |
0.0015663 | |
0.0015758 | |
0.0015792 | |
0.0015717 | |
0.0015934 | |
0.0015745 | |
0.0015934 | |
0.0015925 | |
0.0015853 | |
0.0016095 | |
0.0016008 | |
0.0016046 | |
0.0015896 | |
0.0015769 | |
0.0016040 | |
0.0015681 | |
0.0015309 | |
0.0015679 | |
0.0016162 | |
0.0015742 | |
0.0015985 | |
0.0016485 | |
0.0016861 | |
0.0016727 | |
0.0016225 | |
0.0016257 | |
0.0016224 | |
0.0015955 | |
0.0016169 | |
0.0016141 | |
0.0016299 | |
0.0015927 | |
0.0015938 | |
0.0015880 | |
0.0015892 | |
0.0015447 | |
0.0015682 | |
0.0015545 | |
0.0015281 | |
0.0014869 | |
0.0014758 | |
0.0014648 | |
0.0014445 | |
0.0014620 | |
0.0014624 | |
0.0014813 | |
0.0014441 | |
0.0014795 | |
0.0014712 | |
0.0015223 | |
0.0015441 | |
0.0015754 | |
0.0015862 | |
0.0015920 | |
0.0015957 | |
0.0015899 | |
0.0015751 | |
0.0015463 | |
0.0015368 | |
0.0015340 | |
0.0015645 | |
0.0015341 | |
0.0015353 | |
0.0015419 | |
0.0015250 | |
0.0015092 | |
0.0015096 | |
0.0015071 | |
0.0015147 | |
0.0015209 | |
0.0015353 | |
0.0015327 | |
0.0015332 | |
0.0015484 | |
0.0015599 | |
0.0015983 | |
0.0016006 | |
0.0016099 | |
0.0016388 | |
0.0016437 | |
0.0016297 | |
0.0016404 | |
0.0016390 | |
0.0016201 | |
0.0016307 | |
0.0015584 | |
0.0015614 | |
0.0015437 | |
0.0015655 | |
0.0015634 | |
0.0015339 | |
0.0014924 | |
0.0015037 | |
0.0015178 | |
0.0014931 | |
0.0014991 | |
0.0014812 | |
0.0014782 | |
0.0014659 | |
0.0014739 | |
0.0014576 | |
0.0014673 | |
0.0014812 | |
0.0014596 | |
0.0014592 | |
0.0014550 | |
0.0014212 | |
0.0013978 | |
0.0014054 | |
0.0013549 | |
0.0014802 | |
0.0014579 | |
0.0014656 | |
0.0014727 | |
0.0014627 | |
0.0014530 | |
0.0014525 | |
0.0014512 | |
0.0014599 | |
0.0014566 | |
0.0014574 | |
0.0014602 | |
0.0014494 | |
0.0014577 | |
0.0014621 | |
0.0014610 | |
0.0015208 | |
0.0015149 | |
0.0015408 | |
0.0015606 | |
0.0016002 | |
0.0016541 | |
0.0016955 | |
0.0017421 | |
0.0017853 | |
0.0017568 | |
0.0018746 | |
0.0018925 | |
0.0019175 | |
0.0018847 | |
0.0019014 | |
0.0019122 | |
0.0019251 | |
0.0019394 | |
0.0020191 | |
0.0020085 | |
0.0020555 | |
0.0020414 | |
0.0020847 | |
0.0021083 | |
0.0021830 | |
0.0022506 | |
0.0021757 | |
0.0021722 | |
0.0020998 | |
0.0020909 | |
0.0020337 | |
0.0019865 | |
0.0019266 | |
0.0020688 | |
0.0022977 | |
0.0022946 |