Historique des taux quotidiens MZM /CVE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0039330 escudo capverdien
le minimum le
1 metical mozambicain = 0.0007951 escudo capverdien
Historique des prix CVE / MZM
Date | MZM/CVE |
| 0.0016103 |
| 0.0016164 |
| 0.0016251 |
| 0.0016180 |
| 0.0016073 |
| 0.0016065 |
| 0.0016091 |
| 0.0016045 |
| 0.0016119 |
| 0.0016091 |
| 0.0016082 |
| 0.0016138 |
| 0.0016142 |
| 0.0016173 |
| 0.0016083 |
| 0.0016044 |
| 0.0016006 |
| 0.0016040 |
| 0.0015963 |
| 0.0015993 |
| 0.0016111 |
| 0.0016235 |
| 0.0016071 |
| 0.0016013 |
| 0.0016059 |
| 0.0016227 |
| 0.0016139 |
| 0.0016288 |
| 0.0016329 |
| 0.0016369 |
| 0.0016375 |
| 0.0016251 |
| 0.0016236 |
| 0.0016264 |
| 0.0016190 |
| 0.0016085 |
| 0.0016123 |
| 0.0016036 |
| 0.0016035 |
| 0.0016021 |
| 0.0015937 |
| 0.0015848 |
| 0.0015828 |
| 0.0016092 |
| 0.0016096 |
| 0.0016089 |
| 0.0016068 |
| 0.0016400 |
| 0.0016204 |
| 0.0016142 |
| 0.0016134 |
| 0.0015951 |
| 0.0015832 |
| 0.0015898 |
| 0.0015866 |
| 0.0015809 |
| 0.0016383 |
| 0.0016492 |
| 0.0016594 |
| 0.0016437 |
| 0.0016406 |
| 0.0016183 |
| 0.0015968 |
| 0.0016062 |
| 0.0016132 |
| 0.0016445 |
| 0.0016365 |
| 0.0016485 |
| 0.0016504 |
| 0.0016469 |
| 0.0016390 |
| 0.0016535 |
| 0.0017062 |
| 0.0017069 |
| 0.0017693 |
| 0.0018441 |
| 0.0017822 |
| 0.0018012 |
| 0.0017894 |
| 0.0017908 |
| 0.0017911 |
| 0.0017545 |
| 0.0017311 |
| 0.0017379 |
| 0.0017555 |
| 0.0017314 |
| 0.0017160 |
| 0.0017143 |
| 0.0017093 |
| 0.0017064 |
| 0.0017284 |
| 0.0016997 |
| 0.0016743 |
| 0.0016481 |
| 0.0016777 |
| 0.0016612 |
| 0.0016269 |
| 0.0016391 |
| 0.0016385 |
| 0.0016850 |
| 0.0016557 |
| 0.0016610 |
| 0.0016187 |
| 0.0015902 |
| 0.0015934 |
| 0.0016094 |
| 0.0015562 |
| 0.0015431 |
| 0.0015336 |
| 0.0015369 |
| 0.0015792 |
| 0.0015541 |
| 0.0015200 |
| 0.0015536 |
| 0.0015421 |
| 0.0015479 |
| 0.0015486 |
| 0.0015546 |
| 0.0015478 |
| 0.0015529 |
| 0.0015485 |
| 0.0015278 |
| 0.0015122 |
| 0.0015176 |
| 0.0015107 |
| 0.0015095 |
| 0.0015109 |
| 0.0015062 |
| 0.0014965 |
| 0.0015014 |
| 0.0014866 |
| 0.0014816 |
| 0.0014806 |
| 0.0014988 |
| 0.0014834 |
| 0.0014836 |
| 0.0014766 |
| 0.0015028 |
| 0.0014924 |
| 0.0014842 |
| 0.0014826 |
| 0.0015361 |
| 0.0014912 |
| 0.0014811 |
| 0.0014897 |
| 0.0015106 |
| 0.0015307 |
| 0.0015655 |
| 0.0015727 |
| 0.0016126 |
| 0.0016429 |
| 0.0016796 |
| 0.0015930 |
| 0.0014329 |
| 0.0013487 |
| 0.0007951 |
| 0.0012639 |
| 0.0012379 |
| 0.0012303 |
| 0.0012298 |
| 0.0012325 |
| 0.0012274 |
| 0.0012276 |
| 0.0012265 |
| 0.0012284 |
| 0.0012109 |
| 0.0012255 |
| 0.0012267 |
| 0.0012332 |
| 0.0012375 |
| 0.0012501 |
| 0.0012624 |
| 0.0012854 |
| 0.0012811 |
| 0.0013093 |
| 0.0012936 |
| 0.0013082 |
| 0.0013037 |
| 0.0013145 |
| 0.0013300 |
| 0.0013213 |
| 0.0013114 |
| 0.0013150 |
| 0.0013062 |
| 0.0013056 |
| 0.0013202 |
| 0.0013382 |
| 0.0013448 |
| 0.0014348 |
| 0.0013858 |
| 0.0014025 |
| 0.0014106 |
| 0.0014101 |
| 0.0014312 |
| 0.0014352 |
| 0.0014267 |
| 0.0014496 |
| 0.0014833 |
| 0.0015008 |
| 0.0015145 |
| 0.0015046 |
| 0.0015235 |
| 0.0015107 |
| 0.0015361 |
| 0.0015495 |
| 0.0015067 |
| 0.0015637 |
| 0.0015258 |
| 0.0014900 |
| 0.0015627 |
| 0.0015883 |
| 0.0016066 |
| 0.0015894 |
| 0.0015833 |
| 0.0015942 |
| 0.0016102 |
| 0.0016166 |
| 0.0016171 |
| 0.0016276 |
| 0.0016290 |
| 0.0015859 |
| 0.0015832 |
| 0.0015883 |
| 0.0015854 |
| 0.0015831 |
| 0.0015987 |
| 0.0015891 |
| 0.0016096 |
| 0.0015977 |
| 0.0016252 |
| 0.0016320 |
| 0.0016440 |
| 0.0016477 |
| 0.0016236 |
| 0.0016380 |
| 0.0016283 |
| 0.0016362 |
| 0.0016462 |
| 0.0016556 |
| 0.0016395 |
| 0.0016284 |
| 0.0016029 |
| 0.0015983 |
| 0.0016011 |
| 0.0015768 |
| 0.0015898 |
| 0.0015997 |
| 0.0015871 |
| 0.0016202 |
| 0.0016036 |
| 0.0015863 |
| 0.0015523 |
| 0.0015623 |
| 0.0015558 |
| 0.0015411 |
| 0.0015367 |
| 0.0015568 |
| 0.0015511 |
| 0.0015487 |
| 0.0015636 |
| 0.0015840 |
| 0.0015743 |
| 0.0015785 |
| 0.0015802 |
| 0.0015693 |
| 0.0015642 |
| 0.0015648 |
| 0.0015638 |
| 0.0015663 |
| 0.0015758 |
| 0.0015792 |
| 0.0015717 |
| 0.0015934 |
| 0.0015745 |
| 0.0015934 |
| 0.0015925 |
| 0.0015853 |
| 0.0016095 |
| 0.0016008 |
| 0.0016046 |
| 0.0015896 |
| 0.0015769 |
| 0.0016040 |
| 0.0015681 |
| 0.0015309 |
| 0.0015679 |
| 0.0016162 |
| 0.0015742 |
| 0.0015985 |
| 0.0016485 |
| 0.0016861 |
| 0.0016727 |
| 0.0016225 |
| 0.0016257 |
| 0.0016224 |
| 0.0015955 |
| 0.0016169 |
| 0.0016141 |
| 0.0016299 |
| 0.0015927 |
| 0.0015938 |
| 0.0015880 |
| 0.0015892 |
| 0.0015447 |
| 0.0015682 |
| 0.0015545 |
| 0.0015281 |
| 0.0014869 |
| 0.0014758 |
| 0.0014648 |
| 0.0014445 |
| 0.0014620 |
| 0.0014624 |
| 0.0014813 |
| 0.0014441 |
| 0.0014795 |
| 0.0014712 |
| 0.0015223 |
| 0.0015441 |
| 0.0015754 |
| 0.0015862 |
| 0.0015920 |
| 0.0015957 |
| 0.0015899 |
| 0.0015751 |
| 0.0015463 |
| 0.0015368 |
| 0.0015340 |
| 0.0015645 |
| 0.0015341 |
| 0.0015353 |
| 0.0015419 |
| 0.0015250 |
| 0.0015092 |
| 0.0015096 |
| 0.0015071 |
| 0.0015147 |
| 0.0015209 |
| 0.0015353 |
| 0.0015327 |
| 0.0015332 |
| 0.0015484 |
| 0.0015599 |
| 0.0015983 |
| 0.0016006 |
| 0.0016099 |
| 0.0016388 |
| 0.0016437 |
| 0.0016297 |
| 0.0016404 |
| 0.0016390 |
| 0.0016201 |
| 0.0016307 |
| 0.0015584 |
| 0.0015614 |
| 0.0015437 |
| 0.0015655 |
| 0.0015634 |
| 0.0015339 |
| 0.0014924 |
| 0.0015037 |
| 0.0015178 |
| 0.0014931 |
| 0.0014991 |
| 0.0014812 |
| 0.0014782 |
| 0.0014659 |
| 0.0014739 |
| 0.0014576 |
| 0.0014673 |
| 0.0014812 |
| 0.0014596 |
| 0.0014592 |
| 0.0014550 |
| 0.0014212 |
| 0.0013978 |
| 0.0014054 |
| 0.0013549 |
| 0.0014802 |
| 0.0014579 |
| 0.0014656 |
| 0.0014727 |
| 0.0014627 |
| 0.0014530 |
| 0.0014525 |
| 0.0014512 |
| 0.0014599 |
| 0.0014566 |
| 0.0014574 |
| 0.0014602 |
| 0.0014494 |
| 0.0014577 |
| 0.0014621 |
| 0.0014610 |
| 0.0015208 |
| 0.0015149 |
| 0.0015408 |
| 0.0015606 |
| 0.0016002 |
| 0.0016541 |
| 0.0016955 |
| 0.0017421 |
| 0.0017853 |
| 0.0017568 |
| 0.0018746 |
| 0.0018925 |
| 0.0019175 |
| 0.0018847 |
| 0.0019014 |
| 0.0019122 |
| 0.0019251 |
| 0.0019394 |
| 0.0020191 |
| 0.0020085 |
| 0.0020555 |
| 0.0020414 |
| 0.0020847 |
| 0.0021083 |
| 0.0021830 |
| 0.0022506 |
| 0.0021757 |
| 0.0021722 |
| 0.0020998 |
| 0.0020909 |
| 0.0020337 |
| 0.0019865 |
| 0.0019266 |
| 0.0020688 |
| 0.0022977 |
| 0.0022946 |