Исторический мозамбикский метикал / бурундийский франк

История дневной ставки MZN /BIF с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 мозамбикский метикал = 53.8354 бурундийский франк

минимум на

1 мозамбикский метикал = 21.2630 бурундийский франк

История Цена BIF / MZN

Date MZN/BIF
46.5856
46.7074
46.4910
46.5158
46.6965
46.8075
46.6633
46.5778
46.4925
46.6113
46.5818
46.6788
46.5869
46.5129
46.4425
46.4510
46.5790
46.3598
46.4646
44.8493
46.3970
46.2885
46.2713
46.3794
46.6079
46.0961
46.3141
46.3253
46.3409
46.4007
46.2245
46.3473
46.2917
46.2500
46.2713
46.1097
46.0742
46.0444
46.6358
46.1680
46.1484
46.1282
45.8991
46.4153
46.6892
46.4333
46.6628
46.4265
46.5217
46.4342
46.3811
46.3773
46.2476
46.5863
46.3436
46.3370
46.2064
46.2340
46.3207
46.6035
46.5826
46.5743
46.2447
45.9188
45.8282
45.7741
46.5747
46.5861
46.5086
46.1684
46.0763
46.0599
46.0002
46.3296
46.3402
46.1161
45.9001
46.0375
46.3238
46.0591
45.9733
46.2995
46.3748
46.2798
46.3191
45.8510
45.3208
45.7241
46.2026
45.4225
45.4708
45.3792
46.1776
45.4120
45.3517
45.3518
45.3931
45.2530
45.2496
45.0970
45.0367
45.1047
45.1781
45.1422
45.1284
45.0411
45.0542
45.0420
44.9774
45.0087
45.3178
44.9834
44.9006
44.8757
44.9603
44.8710
44.8778
44.8429
44.6991
44.7285
44.7522
44.7761
44.8833
44.8315
44.8299
44.7720
44.6790
44.7306
44.7294
44.7251
46.4024
44.5652
44.6572
44.7035
44.6773
44.6351
44.6432
44.5811
44.5471
44.4770
44.5476
44.4909
44.4441
44.5034
44.4400
44.3392
44.5320
44.4029
44.4178
44.2747
44.5232
44.3332
44.3230
44.5106
44.1859
44.4383
44.4562
44.3091
44.2204
44.2575
44.2752
44.3757
44.3007
44.2372
44.1418
44.1223
32.6063
32.6102
32.5281
32.4870
32.5749
32.5760
32.5303
32.3799
32.5144
32.4174
32.4246
32.4199
32.4001
32.4782
32.3917
32.4643
32.3708
32.3561
32.3907
32.3454
32.3624
32.3011
32.2868
32.2865
32.2615
32.1550
32.2574
32.2604
32.0893
32.1961
32.2321
32.1880
32.1858
32.2206
32.1804
32.1988
32.1568
32.1737
32.2493
32.2390
32.2986
32.2286
32.0892
32.1827
32.0399
32.0294
32.1822
31.9314
31.9210
32.0788
31.9426
31.8968
31.8879
31.9175
31.5741
31.4183
31.3105
31.4107
31.4906
31.0011
31.3781
31.2563
31.3355
31.3771
31.3021
31.2995
31.0864
31.2397
31.2161
31.2142
31.1555
31.2037
31.1925
31.2279
31.1824
31.1522
31.1795
31.1758
31.1229
31.1404
31.1262
31.1423
31.1455
31.1397
31.1491
31.1795
31.1684
31.1459
31.1986
31.1704
31.2852
31.3721
31.7035
32.0443
32.3332
33.0150
33.3373
33.7264
33.9176
34.7570
35.0838
32.1840
29.1899
28.0027
27.1202
26.5752
26.2136
26.1021
25.9590
25.8670
25.8999
25.8263
25.9366
25.8671
26.0272
25.9335
25.9966
26.0036
26.0421
26.1324
26.1621
26.2561
26.2036
26.3895
26.4868
26.5376
26.5326
26.6242
26.6594
26.7834
26.8294
26.8709
26.8968
26.9376
27.0407
27.1091
27.1551
27.1914
27.2880
27.3009
27.3740
27.4265
27.3887
27.2647
27.2824
27.3457
27.3718
27.4705
27.9442
27.8655
27.9354
28.0405
28.2112
28.1156
28.2440
28.3020
28.3860
28.7408
28.8261
28.8830
29.0728
29.2380
29.5224
29.4718
29.6418
30.0113
30.2681
30.5211
30.6316
30.1460
29.5819
29.3702
29.2746
29.2703
29.4884
29.6282
29.6644
29.7378
29.9840
29.7410
29.8723
29.8589
29.9469
29.9539
29.9350
30.2003
30.3079
30.4366
30.4921
30.0398
29.9242
29.7760
29.5900
29.5854
29.6261
29.5829
29.6694
29.6851
29.8033
29.4106
28.9136
28.8164
28.6295
28.4013
28.3528
28.4134
28.3670
28.4652
28.6868
28.8388
28.9256
28.9289
28.9838
28.7746
29.1277
29.1440
29.0530
29.0520
29.2408
29.3034
29.4672
29.4805
29.2322
29.9998
29.5179
29.6730
29.9996
29.2561
29.3857
29.5566
29.5379
29.5433
29.3724
29.3009
29.1789
29.2613
29.6432
29.5039
29.7120
29.9093
30.7256
30.8996
30.4143
30.2326
29.9257
29.9189
29.6667
29.8611
29.9185
29.5858
29.7083
29.2518
29.2797
29.3116
29.4302
29.6769
29.5240
29.0164
28.7387
29.1699
28.4995
28.2799
28.4466
28.4476
28.9266
28.8088
28.9790
28.8362
30.0182
29.8508
29.8173
29.8173
29.7321
29.6993
29.7672
29.3655
28.7559
28.9569
28.9727
28.8935
28.7905
28.7865
28.7253
28.6393
28.6233
28.6218
28.5091
28.2310
28.6676
28.3512
28.4094
28.2507
28.3908
28.5151
28.3367
28.4967
28.3518
29.0133
28.7910
28.7635
28.7259
28.8324
24.3043
23.9550
23.9146
24.1457
24.1457
24.1293
24.1095
24.0869
24.0677
24.0505
24.0261
24.0047
24.1279
23.9660
23.9452
23.9242
23.8983
23.8740
24.0369
23.8253
23.7508
23.5869
23.5057
23.2270
23.1320
23.1252
23.0742
22.4352
22.1348
21.5942
21.6993
21.7266
21.5401
21.4365
21.5729
21.2630
21.6969
21.5448
21.6749
24.0154
22.9311
23.1079
23.1464
23.9988
23.9557
24.5212
25.2861
25.9425
26.1530
26.8210
27.1735
26.3352
26.7555
27.3960
28.2359
28.3338
29.9158
29.8943
29.9147
29.8015
30.3565
30.8426
30.3263
30.8016
31.4804
31.2144
32.2191
32.0015
32.8288
32.6656
33.9227
33.9914
33.6808
33.4643
32.3728
32.2741
31.1574
30.3206
29.6006
29.7434
34.3573
34.6977
35.2559
36.6016
36.6969
36.0983
36.8239
36.5387
36.6352
35.7935
35.8374
36.6908
37.7046
38.8742
39.7569
40.3852
40.6021
41.1825
42.5977
42.1407
42.1434
40.6516
41.3313
41.5932
41.8064
42.0959
43.0834
43.5240
44.1779
44.4861
44.5926
44.6319
43.7579
43.0671
43.1263
44.2962
46.2577
46.2614
46.1290
45.9860
46.5081
47.0404
47.3910
48.1712
48.4172
48.1421
48.2099
46.9760
45.8824
46.8494
48.4540
48.9523
49.2839
50.0472
49.9855
50.0306
50.4957
50.1409
50.5930
50.0563
50.3083
50.7155
50.7508
50.5347
50.9858
50.7838
51.2330
51.0370
50.7213
50.6925
50.1309
49.7064
49.2675
49.0985
49.1208
48.9799
49.0879
49.1546
49.0303
49.1121
49.1474
49.0600
49.8497
49.6147
49.6829
49.3797
49.5585
49.3651
49.1940
48.8661
48.0495
47.7889
49.6678
49.0524
50.3825
50.2582
51.3158
51.7591
51.8391
51.8714
51.5789
51.4457
51.3585
51.8342
51.7411
51.4956
51.7462
51.9604
51.9566
52.0827
51.8065
51.6944
51.7653
51.6695
51.7774
51.6126
51.5231
51.3983
51.6023
51.6158
51.4482
51.3623
51.5857
51.6755
52.2221
51.9042
52.5484
51.9027
52.1278
51.9919
52.3426
52.4425
52.5594
52.2601
51.5824
51.5392
51.6823
51.9796
52.0857
52.1866
52.4072
51.5893
50.7725
51.8787
51.7021
52.3832
53.1768
50.0234
51.0770
51.3211
50.9630
51.9626
52.0831
50.8416
51.3902
50.9955
50.3882
48.8255
50.1237
50.2448
50.7448
51.3592
51.7048
51.8555
50.9341
51.1815
50.0947
50.4808
50.3326
50.2477
50.1635
51.0061
51.5538
51.3621
52.1067
51.3186
50.7068
51.0467
51.0876
49.9886
50.5399
50.6912
50.3364
50.8872
50.9304
50.2689
50.1390
48.5976
46.3734
46.9009
47.0130
46.6913
47.4585
47.9080
47.6778
46.6895
47.9935
48.1266
48.3496
48.0030
47.5531
47.1070
48.8541
49.0103
47.9262
48.9308
48.5157
47.7148
47.0744
46.6713
46.5665
46.3846
46.2311
46.2815
46.4159
46.3494
46.0505
45.8939
45.4897
45.8876
45.6806
45.9832
45.1837
45.9365
44.9610
46.4742
44.2754
44.5364
44.7215
43.1764
42.9681
42.5806
42.7654
42.0704
40.8588
41.0734
40.6982
40.6408
39.1358
39.5464
39.2468
39.2608
37.4636
37.1141
36.4245
36.7239
36.6050
36.4965
36.4471
36.2888
35.4829
34.9524
34.7222
34.9540
35.2768
35.0058
34.6373
33.5114
33.0673
32.4108
32.2789
32.2497
31.4048
31.4736
31.7598
31.3075
31.5198
31.4955
31.3438
31.2989
31.3051
31.0893
30.9640
31.0513
30.3872
30.2243
30.5760
32.4752
32.4341
32.5649
33.0120
33.1556
33.3265
33.3865
33.3929
33.5656
33.7466
33.6939
33.6752
33.2306
33.5399
32.7949
33.5354
33.0922
32.9749
35.2342
35.5799
35.8639
35.4618
35.2993
38.3673
38.2990
38.8460
37.0089
38.5627
38.5171
37.3141
37.5009
37.3285
37.5894
37.7942
37.3796
36.4822
38.7550
38.7334
38.0904
39.1230
41.1660
41.2414
41.5006
40.0595
39.7587
41.8814
42.6356
41.8405
42.0210
41.5310
41.8945
42.1700
42.0295
42.5149
42.3521
42.3979
41.7459
42.8514
41.4547
42.3547
42.3372
42.3845
41.4344
41.6786
41.5946
41.1687
41.6107
39.6212
42.6800
42.3524
42.7779
42.1587
43.4778
43.2949
42.3553
43.5343
43.3103
43.3736
43.8364
43.7400
44.6568
44.4420
44.5701
44.8178
45.7241
45.0834
46.2825
46.7230
45.4980
46.7702
46.2633
46.5613
46.5689
46.1676
46.2187
45.5934
46.0047
46.1970
45.7310
46.1039
46.2488
46.8527
46.8651
46.7283
46.8269
46.6285
46.4690
46.4346
46.3921
47.4175
46.8006
46.5288
47.0729
46.6110
46.7118
46.3978
45.7589
45.4470
46.0136
45.7619
45.0667