Historique des taux quotidiens MZN /BIF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 metical mozambicain = 53.8354 franc burundais
le minimum le
1 metical mozambicain = 21.2630 franc burundais
Historique des prix BIF / MZN
| Date | MZN/BIF |
| | 44.6991 |
| | 44.7285 |
| | 44.7522 |
| | 44.7761 |
| | 44.8833 |
| | 44.8315 |
| | 44.8299 |
| | 44.7720 |
| | 44.6790 |
| | 44.7306 |
| | 44.7294 |
| | 44.7251 |
| | 46.4024 |
| | 44.5652 |
| | 44.6572 |
| | 44.7035 |
| | 44.6773 |
| | 44.6351 |
| | 44.6432 |
| | 44.5811 |
| | 44.5471 |
| | 44.4770 |
| | 44.5476 |
| | 44.4909 |
| | 44.4441 |
| | 44.5034 |
| | 44.4400 |
| | 44.3392 |
| | 44.5320 |
| | 44.4029 |
| | 44.4178 |
| | 44.2747 |
| | 44.5232 |
| | 44.3332 |
| | 44.3230 |
| | 44.5106 |
| | 44.1859 |
| | 44.4383 |
| | 44.4562 |
| | 44.3091 |
| | 44.2204 |
| | 44.2575 |
| | 44.2752 |
| | 44.3757 |
| | 44.3007 |
| | 44.2372 |
| | 44.1418 |
| | 44.1223 |
| | 32.6063 |
| | 32.6102 |
| | 32.5281 |
| | 32.4870 |
| | 32.5749 |
| | 32.5760 |
| | 32.5303 |
| | 32.3799 |
| | 32.5144 |
| | 32.4174 |
| | 32.4246 |
| | 32.4199 |
| | 32.4001 |
| | 32.4782 |
| | 32.3917 |
| | 32.4643 |
| | 32.3708 |
| | 32.3561 |
| | 32.3907 |
| | 32.3454 |
| | 32.3624 |
| | 32.3011 |
| | 32.2868 |
| | 32.2865 |
| | 32.2615 |
| | 32.1550 |
| | 32.2574 |
| | 32.2604 |
| | 32.0893 |
| | 32.1961 |
| | 32.2321 |
| | 32.1880 |
| | 32.1858 |
| | 32.2206 |
| | 32.1804 |
| | 32.1988 |
| | 32.1568 |
| | 32.1737 |
| | 32.2493 |
| | 32.2390 |
| | 32.2986 |
| | 32.2286 |
| | 32.0892 |
| | 32.1827 |
| | 32.0399 |
| | 32.0294 |
| | 32.1822 |
| | 31.9314 |
| | 31.9210 |
| | 32.0788 |
| | 31.9426 |
| | 31.8968 |
| | 31.8879 |
| | 31.9175 |
| | 31.5741 |
| | 31.4183 |
| | 31.3105 |
| | 31.4107 |
| | 31.4906 |
| | 31.0011 |
| | 31.3781 |
| | 31.2563 |
| | 31.3355 |
| | 31.3771 |
| | 31.3021 |
| | 31.2995 |
| | 31.0864 |
| | 31.2397 |
| | 31.2161 |
| | 31.2142 |
| | 31.1555 |
| | 31.2037 |
| | 31.1925 |
| | 31.2279 |
| | 31.1824 |
| | 31.1522 |
| | 31.1795 |
| | 31.1758 |
| | 31.1229 |
| | 31.1404 |
| | 31.1262 |
| | 31.1423 |
| | 31.1455 |
| | 31.1397 |
| | 31.1491 |
| | 31.1795 |
| | 31.1684 |
| | 31.1459 |
| | 31.1986 |
| | 31.1704 |
| | 31.2852 |
| | 31.3721 |
| | 31.7035 |
| | 32.0443 |
| | 32.3332 |
| | 33.0150 |
| | 33.3373 |
| | 33.7264 |
| | 33.9176 |
| | 34.7570 |
| | 35.0838 |
| | 32.1840 |
| | 29.1899 |
| | 28.0027 |
| | 27.1202 |
| | 26.5752 |
| | 26.2136 |
| | 26.1021 |
| | 25.9590 |
| | 25.8670 |
| | 25.8999 |
| | 25.8263 |
| | 25.9366 |
| | 25.8671 |
| | 26.0272 |
| | 25.9335 |
| | 25.9966 |
| | 26.0036 |
| | 26.0421 |
| | 26.1324 |
| | 26.1621 |
| | 26.2561 |
| | 26.2036 |
| | 26.3895 |
| | 26.4868 |
| | 26.5376 |
| | 26.5326 |
| | 26.6242 |
| | 26.6594 |
| | 26.7834 |
| | 26.8294 |
| | 26.8709 |
| | 26.8968 |
| | 26.9376 |
| | 27.0407 |
| | 27.1091 |
| | 27.1551 |
| | 27.1914 |
| | 27.2880 |
| | 27.3009 |
| | 27.3740 |
| | 27.4265 |
| | 27.3887 |
| | 27.2647 |
| | 27.2824 |
| | 27.3457 |
| | 27.3718 |
| | 27.4705 |
| | 27.9442 |
| | 27.8655 |
| | 27.9354 |
| | 28.0405 |
| | 28.2112 |
| | 28.1156 |
| | 28.2440 |
| | 28.3020 |
| | 28.3860 |
| | 28.7408 |
| | 28.8261 |
| | 28.8830 |
| | 29.0728 |
| | 29.2380 |
| | 29.5224 |
| | 29.4718 |
| | 29.6418 |
| | 30.0113 |
| | 30.2681 |
| | 30.5211 |
| | 30.6316 |
| | 30.1460 |
| | 29.5819 |
| | 29.3702 |
| | 29.2746 |
| | 29.2703 |
| | 29.4884 |
| | 29.6282 |
| | 29.6644 |
| | 29.7378 |
| | 29.9840 |
| | 29.7410 |
| | 29.8723 |
| | 29.8589 |
| | 29.9469 |
| | 29.9539 |
| | 29.9350 |
| | 30.2003 |
| | 30.3079 |
| | 30.4366 |
| | 30.4921 |
| | 30.0398 |
| | 29.9242 |
| | 29.7760 |
| | 29.5900 |
| | 29.5854 |
| | 29.6261 |
| | 29.5829 |
| | 29.6694 |
| | 29.6851 |
| | 29.8033 |
| | 29.4106 |
| | 28.9136 |
| | 28.8164 |
| | 28.6295 |
| | 28.4013 |
| | 28.3528 |
| | 28.4134 |
| | 28.3670 |
| | 28.4652 |
| | 28.6868 |
| | 28.8388 |
| | 28.9256 |
| | 28.9289 |
| | 28.9838 |
| | 28.7746 |
| | 29.1277 |
| | 29.1440 |
| | 29.0530 |
| | 29.0520 |
| | 29.2408 |
| | 29.3034 |
| | 29.4672 |
| | 29.4805 |
| | 29.2322 |
| | 29.9998 |
| | 29.5179 |
| | 29.6730 |
| | 29.9996 |
| | 29.2561 |
| | 29.3857 |
| | 29.5566 |
| | 29.5379 |
| | 29.5433 |
| | 29.3724 |
| | 29.3009 |
| | 29.1789 |
| | 29.2613 |
| | 29.6432 |
| | 29.5039 |
| | 29.7120 |
| | 29.9093 |
| | 30.7256 |
| | 30.8996 |
| | 30.4143 |
| | 30.2326 |
| | 29.9257 |
| | 29.9189 |
| | 29.6667 |
| | 29.8611 |
| | 29.9185 |
| | 29.5858 |
| | 29.7083 |
| | 29.2518 |
| | 29.2797 |
| | 29.3116 |
| | 29.4302 |
| | 29.6769 |
| | 29.5240 |
| | 29.0164 |
| | 28.7387 |
| | 29.1699 |
| | 28.4995 |
| | 28.2799 |
| | 28.4466 |
| | 28.4476 |
| | 28.9266 |
| | 28.8088 |
| | 28.9790 |
| | 28.8362 |
| | 30.0182 |
| | 29.8508 |
| | 29.8173 |
| | 29.8173 |
| | 29.7321 |
| | 29.6993 |
| | 29.7672 |
| | 29.3655 |
| | 28.7559 |
| | 28.9569 |
| | 28.9727 |
| | 28.8935 |
| | 28.7905 |
| | 28.7865 |
| | 28.7253 |
| | 28.6393 |
| | 28.6233 |
| | 28.6218 |
| | 28.5091 |
| | 28.2310 |
| | 28.6676 |
| | 28.3512 |
| | 28.4094 |
| | 28.2507 |
| | 28.3908 |
| | 28.5151 |
| | 28.3367 |
| | 28.4967 |
| | 28.3518 |
| | 29.0133 |
| | 28.7910 |
| | 28.7635 |
| | 28.7259 |
| | 28.8324 |
| | 24.3043 |
| | 23.9550 |
| | 23.9146 |
| | 24.1457 |
| | 24.1457 |
| | 24.1293 |
| | 24.1095 |
| | 24.0869 |
| | 24.0677 |
| | 24.0505 |
| | 24.0261 |
| | 24.0047 |
| | 24.1279 |
| | 23.9660 |
| | 23.9452 |
| | 23.9242 |
| | 23.8983 |
| | 23.8740 |
| | 24.0369 |
| | 23.8253 |
| | 23.7508 |
| | 23.5869 |
| | 23.5057 |
| | 23.2270 |
| | 23.1320 |
| | 23.1252 |
| | 23.0742 |
| | 22.4352 |
| | 22.1348 |
| | 21.5942 |
| | 21.6993 |
| | 21.7266 |
| | 21.5401 |
| | 21.4365 |
| | 21.5729 |
| | 21.2630 |
| | 21.6969 |
| | 21.5448 |
| | 21.6749 |
| | 24.0154 |
| | 22.9311 |
| | 23.1079 |
| | 23.1464 |
| | 23.9988 |
| | 23.9557 |
| | 24.5212 |
| | 25.2861 |
| | 25.9425 |
| | 26.1530 |
| | 26.8210 |
| | 27.1735 |
| | 26.3352 |
| | 26.7555 |
| | 27.3960 |
| | 28.2359 |
| | 28.3338 |
| | 29.9158 |
| | 29.8943 |
| | 29.9147 |
| | 29.8015 |
| | 30.3565 |
| | 30.8426 |
| | 30.3263 |
| | 30.8016 |
| | 31.4804 |
| | 31.2144 |
| | 32.2191 |
| | 32.0015 |
| | 32.8288 |
| | 32.6656 |
| | 33.9227 |
| | 33.9914 |
| | 33.6808 |
| | 33.4643 |
| | 32.3728 |
| | 32.2741 |
| | 31.1574 |
| | 30.3206 |
| | 29.6006 |
| | 29.7434 |
| | 34.3573 |
| | 34.6977 |
| | 35.2559 |
| | 36.6016 |
| | 36.6969 |
| | 36.0983 |
| | 36.8239 |
| | 36.5387 |
| | 36.6352 |
| | 35.7935 |
| | 35.8374 |
| | 36.6908 |
| | 37.7046 |
| | 38.8742 |
| | 39.7569 |
| | 40.3852 |
| | 40.6021 |
| | 41.1825 |
| | 42.5977 |
| | 42.1407 |
| | 42.1434 |
| | 40.6516 |
| | 41.3313 |
| | 41.5932 |
| | 41.8064 |
| | 42.0959 |
| | 43.0834 |
| | 43.5240 |
| | 44.1779 |
| | 44.4861 |
| | 44.5926 |
| | 44.6319 |
| | 43.7579 |
| | 43.0671 |
| | 43.1263 |
| | 44.2962 |
| | 46.2577 |
| | 46.2614 |
| | 46.1290 |
| | 45.9860 |
| | 46.5081 |
| | 47.0404 |
| | 47.3910 |
| | 48.1712 |
| | 48.4172 |
| | 48.1421 |
| | 48.2099 |
| | 46.9760 |
| | 45.8824 |
| | 46.8494 |
| | 48.4540 |
| | 48.9523 |
| | 49.2839 |
| | 50.0472 |
| | 49.9855 |
| | 50.0306 |
| | 50.4957 |
| | 50.1409 |
| | 50.5930 |
| | 50.0563 |
| | 50.3083 |
| | 50.7155 |
| | 50.7508 |
| | 50.5347 |
| | 50.9858 |
| | 50.7838 |
| | 51.2330 |
| | 51.0370 |
| | 50.7213 |
| | 50.6925 |
| | 50.1309 |
| | 49.7064 |
| | 49.2675 |
| | 49.0985 |
| | 49.1208 |
| | 48.9799 |
| | 49.0879 |
| | 49.1546 |
| | 49.0303 |
| | 49.1121 |
| | 49.1474 |
| | 49.0600 |
| | 49.8497 |
| | 49.6147 |
| | 49.6829 |
| | 49.3797 |
| | 49.5585 |
| | 49.3651 |
| | 49.1940 |
| | 48.8661 |
| | 48.0495 |
| | 47.7889 |
| | 49.6678 |
| | 49.0524 |
| | 50.3825 |
| | 50.2582 |
| | 51.3158 |
| | 51.7591 |
| | 51.8391 |
| | 51.8714 |
| | 51.5789 |
| | 51.4457 |
| | 51.3585 |
| | 51.8342 |
| | 51.7411 |
| | 51.4956 |
| | 51.7462 |
| | 51.9604 |
| | 51.9566 |
| | 52.0827 |
| | 51.8065 |
| | 51.6944 |
| | 51.7653 |
| | 51.6695 |
| | 51.7774 |
| | 51.6126 |
| | 51.5231 |
| | 51.3983 |
| | 51.6023 |
| | 51.6158 |
| | 51.4482 |
| | 51.3623 |
| | 51.5857 |
| | 51.6755 |
| | 52.2221 |
| | 51.9042 |
| | 52.5484 |
| | 51.9027 |
| | 52.1278 |
| | 51.9919 |
| | 52.3426 |
| | 52.4425 |
| | 52.5594 |
| | 52.2601 |
| | 51.5824 |
| | 51.5392 |
| | 51.6823 |
| | 51.9796 |
| | 52.0857 |
| | 52.1866 |
| | 52.4072 |
| | 51.5893 |
| | 50.7725 |
| | 51.8787 |
| | 51.7021 |
| | 52.3832 |
| | 53.1768 |
| | 50.0234 |
| | 51.0770 |
| | 51.3211 |
| | 50.9630 |
| | 51.9626 |
| | 52.0831 |
| | 50.8416 |
| | 51.3902 |
| | 50.9955 |
| | 50.3882 |
| | 48.8255 |
| | 50.1237 |
| | 50.2448 |
| | 50.7448 |
| | 51.3592 |
| | 51.7048 |
| | 51.8555 |
| | 50.9341 |
| | 51.1815 |
| | 50.0947 |
| | 50.4808 |
| | 50.3326 |
| | 50.2477 |
| | 50.1635 |
| | 51.0061 |
| | 51.5538 |
| | 51.3621 |
| | 52.1067 |
| | 51.3186 |
| | 50.7068 |
| | 51.0467 |
| | 51.0876 |
| | 49.9886 |
| | 50.5399 |
| | 50.6912 |
| | 50.3364 |
| | 50.8872 |
| | 50.9304 |
| | 50.2689 |
| | 50.1390 |
| | 48.5976 |
| | 46.3734 |
| | 46.9009 |
| | 47.0130 |
| | 46.6913 |
| | 47.4585 |
| | 47.9080 |
| | 47.6778 |
| | 46.6895 |
| | 47.9935 |
| | 48.1266 |
| | 48.3496 |
| | 48.0030 |
| | 47.5531 |
| | 47.1070 |
| | 48.8541 |
| | 49.0103 |
| | 47.9262 |
| | 48.9308 |
| | 48.5157 |
| | 47.7148 |
| | 47.0744 |
| | 46.6713 |
| | 46.5665 |
| | 46.3846 |
| | 46.2311 |
| | 46.2815 |
| | 46.4159 |
| | 46.3494 |
| | 46.0505 |
| | 45.8939 |
| | 45.4897 |
| | 45.8876 |
| | 45.6806 |
| | 45.9832 |
| | 45.1837 |
| | 45.9365 |
| | 44.9610 |
| | 46.4742 |
| | 44.2754 |
| | 44.5364 |
| | 44.7215 |
| | 43.1764 |
| | 42.9681 |
| | 42.5806 |
| | 42.7654 |
| | 42.0704 |
| | 40.8588 |
| | 41.0734 |
| | 40.6982 |
| | 40.6408 |
| | 39.1358 |
| | 39.5464 |
| | 39.2468 |
| | 39.2608 |
| | 37.4636 |
| | 37.1141 |
| | 36.4245 |
| | 36.7239 |
| | 36.6050 |
| | 36.4965 |
| | 36.4471 |
| | 36.2888 |
| | 35.4829 |
| | 34.9524 |
| | 34.7222 |
| | 34.9540 |
| | 35.2768 |
| | 35.0058 |
| | 34.6373 |
| | 33.5114 |
| | 33.0673 |
| | 32.4108 |
| | 32.2789 |
| | 32.2497 |
| | 31.4048 |
| | 31.4736 |
| | 31.7598 |
| | 31.3075 |
| | 31.5198 |
| | 31.4955 |
| | 31.3438 |
| | 31.2989 |
| | 31.3051 |
| | 31.0893 |
| | 30.9640 |
| | 31.0513 |
| | 30.3872 |
| | 30.2243 |
| | 30.5760 |
| | 32.4752 |
| | 32.4341 |
| | 32.5649 |
| | 33.0120 |
| | 33.1556 |
| | 33.3265 |
| | 33.3865 |
| | 33.3929 |
| | 33.5656 |
| | 33.7466 |
| | 33.6939 |
| | 33.6752 |
| | 33.2306 |
| | 33.5399 |
| | 32.7949 |
| | 33.5354 |
| | 33.0922 |
| | 32.9749 |
| | 35.2342 |
| | 35.5799 |
| | 35.8639 |
| | 35.4618 |
| | 35.2993 |
| | 38.3673 |
| | 38.2990 |
| | 38.8460 |
| | 37.0089 |
| | 38.5627 |
| | 38.5171 |
| | 37.3141 |
| | 37.5009 |
| | 37.3285 |
| | 37.5894 |
| | 37.7942 |
| | 37.3796 |
| | 36.4822 |
| | 38.7550 |
| | 38.7334 |
| | 38.0904 |
| | 39.1230 |
| | 41.1660 |
| | 41.2414 |
| | 41.5006 |
| | 40.0595 |
| | 39.7587 |
| | 41.8814 |
| | 42.6356 |
| | 41.8405 |
| | 42.0210 |
| | 41.5310 |
| | 41.8945 |
| | 42.1700 |
| | 42.0295 |
| | 42.5149 |
| | 42.3521 |
| | 42.3979 |
| | 41.7459 |
| | 42.8514 |
| | 41.4547 |
| | 42.3547 |
| | 42.3372 |
| | 42.3845 |
| | 41.4344 |
| | 41.6786 |
| | 41.5946 |
| | 41.1687 |
| | 41.6107 |
| | 39.6212 |
| | 42.6800 |
| | 42.3524 |
| | 42.7779 |
| | 42.1587 |
| | 43.4778 |
| | 43.2949 |
| | 42.3553 |
| | 43.5343 |
| | 43.3103 |
| | 43.3736 |
| | 43.8364 |
| | 43.7400 |
| | 44.6568 |
| | 44.4420 |
| | 44.5701 |
| | 44.8178 |
| | 45.7241 |
| | 45.0834 |
| | 46.2825 |
| | 46.7230 |
| | 45.4980 |
| | 46.7702 |
| | 46.2633 |
| | 46.5613 |
| | 46.5689 |
| | 46.1676 |
| | 46.2187 |
| | 45.5934 |
| | 46.0047 |
| | 46.1970 |
| | 45.7310 |
| | 46.1039 |
| | 46.2488 |
| | 46.8527 |
| | 46.8651 |
| | 46.7283 |
| | 46.8269 |
| | 46.6285 |
| | 46.4690 |
| | 46.4346 |
| | 46.3921 |
| | 47.4175 |
| | 46.8006 |
| | 46.5288 |
| | 47.0729 |
| | 46.6110 |
| | 46.7118 |
| | 46.3978 |
| | 45.7589 |
| | 45.4470 |
| | 46.0136 |
| | 45.7619 |
| | 45.0667 |