Исторический мозамбикский метикал / бутанский нгултрум

История дневной ставки MZN /BTN с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 мозамбикский метикал = 2.2729 бутанский нгултрум

минимум на

1 мозамбикский метикал = 0.8456 бутанский нгултрум

История Цена BTN / MZN

Date MZN/BTN
1.4878
1.4970
1.4954
1.4908
1.4930
1.5004
1.5103
1.4964
1.4924
1.4774
1.4813
1.4816
1.4955
1.4860
1.4895
1.5068
1.4909
1.4876
1.4763
1.4558
1.4571
1.4531
1.4684
1.4602
1.4432
1.4435
1.4330
1.4195
1.4184
1.4210
1.4360
1.4214
1.4210
1.4125
1.4119
1.4072
1.4027
1.4189
1.4085
1.4034
1.3949
1.3845
1.3865
1.3871
1.3807
1.3759
1.3877
1.3884
1.3887
1.3803
1.3788
1.3714
1.3791
1.3678
1.3659
1.3709
1.3686
1.3549
1.3473
1.3433
1.3424
1.3417
1.3552
1.3441
1.3404
1.3370
1.3314
1.3364
1.3283
1.3318
1.3283
1.3303
1.3470
1.3456
1.3376
1.3397
1.3590
1.3679
1.3647
1.3558
1.3590
1.3693
1.3511
1.3499
1.3542
1.3575
1.3427
1.3393
1.3359
1.3291
1.3280
1.3251
1.3196
1.3141
1.3204
1.3170
1.3150
1.3164
1.3160
1.3135
1.3080
1.3074
1.3120
1.3152
1.3137
1.3135
1.3126
1.3143
1.3149
1.3122
1.3098
1.3078
1.3067
1.3071
1.3063
1.3069
1.3056
1.3007
1.3001
1.3049
1.3078
1.3073
1.3051
1.3026
1.3010
1.2991
1.3029
1.3047
1.3009
1.2953
1.2986
1.2973
1.2991
1.2977
1.3017
1.3012
1.3517
1.2961
1.3010
1.3055
1.3044
1.3000
1.3069
1.3060
1.3048
1.3037
1.3051
1.3033
1.3018
1.3021
1.3042
1.3029
1.3035
1.3004
1.3020
1.2955
1.2962
1.2946
1.3001
1.2994
1.2944
1.2918
1.2834
1.2848
1.2930
1.2814
1.2833
1.2836
1.2902
1.2902
1.2924
1.2968
1.2889
1.2796
1.2777
1.2784
1.2827
1.2870
1.2818
1.2956
1.2943
1.2949
1.2936
1.2755
1.2739
1.2798
1.2898
1.2965
1.2961
1.2931
1.2905
1.2805
1.2790
1.2803
1.2721
1.2856
1.2969
1.2885
1.2896
1.2887
1.2798
1.2752
1.2465
1.2449
1.2498
1.2523
1.2502
1.2452
1.2452
1.2389
1.2490
1.2513
1.2453
1.2362
1.2258
1.2202
1.2227
1.2148
1.2134
1.2149
1.2154
1.2174
1.1972
1.1996
1.1915
1.1975
1.2027
1.1821
1.1688
1.1822
1.1690
1.1706
1.1680
1.1630
1.1601
1.1636
1.1749
1.1888
1.1799
1.1793
1.1749
1.1662
1.1634
1.1593
1.1732
1.1747
1.1784
1.1812
1.1644
1.1544
1.1522
1.1542
1.1452
1.1485
1.1649
1.1648
1.1658
1.1685
1.1698
1.1757
1.1728
1.1706
1.1727
1.1741
1.1745
1.1803
1.1897
1.2170
1.2347
1.2533
1.2829
1.3279
1.3416
1.2323
1.1010
1.0409
1.0031
0.9841
0.9802
0.9834
0.9623
0.9656
0.9670
0.9684
0.9697
0.9763
0.9808
0.9746
0.9839
0.9909
0.9867
0.9953
0.9963
1.0026
1.0025
1.0067
1.0176
1.0146
1.0052
1.0093
1.0109
1.0201
1.0186
1.0199
1.0199
1.0237
1.0390
1.0516
1.0536
1.0563
1.0588
1.0597
1.0688
1.0644
1.0771
1.0848
1.0917
1.0854
1.0875
1.1010
1.1142
1.1119
1.1130
1.1263
1.1380
1.1269
1.1390
1.1308
1.1411
1.1223
1.1282
1.1066
1.1054
1.1033
1.1159
1.1157
1.1231
1.1308
1.1356
1.1643
1.1615
1.1416
1.1191
1.1125
1.1190
1.1203
1.1294
1.1309
1.1232
1.1289
1.1348
1.1450
1.1438
1.1410
1.1457
1.1574
1.1576
1.1636
1.1783
1.1782
1.1794
1.1442
1.1172
1.1127
1.1009
1.1025
1.1130
1.1157
1.1267
1.1187
1.1122
1.1152
1.0969
1.1073
1.0829
1.0818
1.0772
1.0765
1.0785
1.0773
1.0875
1.0933
1.1125
1.1297
1.1327
1.1397
1.1437
1.1556
1.1491
1.1493
1.1506
1.1297
1.1434
1.1460
1.1621
1.1795
1.1573
1.1578
1.1842
1.1966
1.1964
1.2103
1.2119
1.2189
1.2251
1.2003
1.1950
1.1943
1.2086
1.1844
1.1774
1.1756
1.2076
1.1903
1.1763
1.1798
1.1648
1.1604
1.1531
1.1495
1.1444
1.1338
1.1265
1.1209
1.1274
1.1209
1.1188
1.1119
1.1020
1.0754
1.0578
1.0668
1.0460
1.0459
1.0475
1.0498
1.0624
1.0528
1.0591
1.0526
1.0770
1.0765
1.0774
1.0790
1.0800
1.0824
1.0807
1.0777
1.0548
1.0661
1.0771
1.0769
1.0620
1.0667
1.0654
1.0571
1.0665
1.0672
1.0563
1.0386
1.0449
1.0417
1.0455
1.0462
1.0465
1.0457
1.0539
1.0581
1.0569
1.0857
1.0781
1.0746
1.0713
1.0752
0.9080
0.9092
0.9103
0.9017
0.9077
0.9046
0.9084
0.9079
0.9044
0.9148
0.9198
0.9255
0.9433
0.9441
0.9429
0.9441
0.9441
0.9520
0.9702
0.9581
0.9598
0.9443
0.9552
0.9350
0.9362
0.9113
0.9174
0.9169
0.8954
0.8590
0.8652
0.8663
0.8606
0.8515
0.8645
0.8491
0.8655
0.8639
0.8674
0.9689
0.9243
0.9276
0.9292
0.9668
0.9683
0.9910
1.0242
1.0460
1.0592
1.0852
1.0961
1.1275
1.1511
1.1824
1.2196
1.2152
1.2735
1.2788
1.2894
1.2808
1.2980
1.3102
1.2953
1.3137
1.3510
1.3384
1.4127
1.4053
1.4383
1.4286
1.4779
1.4822
1.4517
1.4259
1.3747
1.3718
1.3379
1.3167
1.2655
1.2742
1.4697
1.4758
1.4976
1.5343
1.5236
1.4926
1.5318
1.5433
1.5605
1.5195
1.5444
1.5726
1.6143
1.6571
1.6694
1.6551
1.6760
1.6783
1.6442
1.6287
1.6528
1.6608
1.6570
1.7033
1.7150
1.7024
1.7453
1.7701
1.7916
1.7986
1.7954
1.7784
1.7312
1.7124
1.7140
1.7619
1.8482
1.8445
1.8220
1.8219
1.8387
1.8568
1.8612
1.8921
1.9026
1.9064
1.9421
1.9031
1.8620
1.8711
1.9156
1.9418
1.9510
1.9838
1.9755
1.9727
1.9777
1.9667
1.9748
1.9937
1.9942
1.9809
1.9950
1.9759
1.9872
1.9893
2.0028
2.0100
2.0083
1.9672
1.9445
1.9294
1.9101
1.9061
1.9131
1.9039
1.8755
1.8741
1.8650
1.8581
1.9019
1.9106
1.9513
1.9301
1.9358
1.9217
1.9098
1.9380
1.9455
1.9129
1.9213
1.9150
1.9894
1.9760
2.0335
2.0459
2.0390
2.0577
2.0844
2.0718
2.0657
2.0676
2.0383
2.0781
2.0890
2.0827
2.1041
2.0719
2.0641
2.0722
2.0669
2.0686
2.1032
2.0943
2.1192
2.1913
2.2086
2.1480
2.1000
2.0505
2.0411
1.9799
1.9862
2.0035
2.0364
1.9990
2.0012
1.9345
1.9353
1.9056
1.8531
1.8358
1.8270
1.7981
1.7818
1.7818
1.7979
1.8061
1.8025
1.7942
1.8003
1.8231
1.8341
1.7873
1.7854
1.7883
1.7941
1.7784
1.8132
1.8545
1.8730
1.8530
1.8591
1.8441
1.8415
1.8355
1.8525
1.8303
1.8502
1.8347
1.8490
1.8590
1.8435
1.8293
1.8269
1.8644
1.7639
1.7989
1.7919
1.7942
1.7963
1.8179
1.8392
1.8281
1.8581
2.0012
2.0040
1.9745
2.0665
2.0014
1.9977
2.0059
1.9785
1.9849
1.9632
1.9467
1.9117
1.8998
1.8556
1.8555
1.8445
1.8496
1.8279
1.8326
1.8252
1.8059
1.8145
1.8184
1.8221
1.8478
1.8512
1.8805
1.9475
1.9747
1.9760
1.9719
1.9918
1.9563
1.9744
1.9749
1.9058
1.8481
1.8290
1.8803
1.8426
1.8414
1.8364
1.8368
1.7636
1.7594
1.7209
1.7192
1.6751
1.7064
1.6429
1.6671
1.6003
1.6198
1.6147
1.5640
1.5791
1.5582
1.5666
1.5283
1.5052
1.5232
1.4978
1.4903
1.4172
1.4269
1.4235
1.4248
1.4587
1.4580
1.4524
1.4513
1.4506
1.4536
1.4383
1.4514
1.4153
1.4158
1.3997
1.4058
1.4070
1.3791
1.3815
1.3408
1.3158
1.2785
1.3056
1.2850
1.2468
1.2327
1.2392
1.2267
1.2342
1.2358
1.2311
1.2419
1.2659
1.2743
1.2658
1.2795
1.2468
1.2489
1.2506
1.3175
1.3484
1.3501
1.3745
1.3699
1.3588
1.3394
1.3618
1.3895
1.3734
1.3874
1.3455
1.2934
1.3050
1.2689
1.3146
1.2951
1.2972
1.3850
1.4259
1.4396
1.4206
1.4214
1.5567
1.5619
1.5993
1.5123
1.5602
1.5399
1.4829
1.5158
1.5217
1.5462
1.5441
1.5244
1.4861
1.5878
1.5827
1.5578
1.6147
1.6909
1.6720
1.7062
1.6842
1.6955
1.7648
1.8365
1.7992
1.7983
1.7861
1.8192
1.7901
1.7703
1.8182
1.8184
1.8411
1.8038
1.8330
1.7779
1.7988
1.7748
1.7674
1.7382
1.7651
1.8285
1.8043
1.8536
1.7472
1.8796
1.8768
1.9312
1.8725
1.9693
1.9895
1.9589
1.9243
1.8714
1.8603
1.8815
1.8825
1.8911
1.9115
1.8839
1.9077
1.9198
1.9026
2.0200
2.0679
2.0302
2.0542
1.9530
2.0099
2.0656
2.0391
1.9903
1.9614
1.9262
1.8979
1.9059
1.8548
1.8420
1.8370
1.8434
1.7615
1.7857
1.8030
1.7907
1.7761
1.8154
1.8311
1.8115
1.7987
1.8157
1.7915
1.7906
1.7864
1.7494
1.6897
1.6911
1.6498
1.6287