Ιστορία των ημερήσιων τιμών MZN /BTN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετικάλ Μοζαμβίκης = 2.2729 νγκούλτρουμ Μπουτάν
το ελάχιστο για
1 μετικάλ Μοζαμβίκης = 0.8456 νγκούλτρουμ Μπουτάν
Ιστορία τιμή των BTN / MZN
Date | MZN/BTN |
| 1.3078 |
| 1.3073 |
| 1.3051 |
| 1.3026 |
| 1.3010 |
| 1.2991 |
| 1.3029 |
| 1.3047 |
| 1.3009 |
| 1.2953 |
| 1.2986 |
| 1.2973 |
| 1.2991 |
| 1.2977 |
| 1.3017 |
| 1.3012 |
| 1.3517 |
| 1.2961 |
| 1.3010 |
| 1.3055 |
| 1.3044 |
| 1.3000 |
| 1.3069 |
| 1.3060 |
| 1.3048 |
| 1.3037 |
| 1.3051 |
| 1.3033 |
| 1.3018 |
| 1.3021 |
| 1.3042 |
| 1.3029 |
| 1.3035 |
| 1.3004 |
| 1.3020 |
| 1.2955 |
| 1.2962 |
| 1.2946 |
| 1.3001 |
| 1.2994 |
| 1.2944 |
| 1.2918 |
| 1.2834 |
| 1.2848 |
| 1.2930 |
| 1.2814 |
| 1.2833 |
| 1.2836 |
| 1.2902 |
| 1.2902 |
| 1.2924 |
| 1.2968 |
| 1.2889 |
| 1.2796 |
| 1.2777 |
| 1.2784 |
| 1.2827 |
| 1.2870 |
| 1.2818 |
| 1.2956 |
| 1.2943 |
| 1.2949 |
| 1.2936 |
| 1.2755 |
| 1.2739 |
| 1.2798 |
| 1.2898 |
| 1.2965 |
| 1.2961 |
| 1.2931 |
| 1.2905 |
| 1.2805 |
| 1.2790 |
| 1.2803 |
| 1.2721 |
| 1.2856 |
| 1.2969 |
| 1.2885 |
| 1.2896 |
| 1.2887 |
| 1.2798 |
| 1.2752 |
| 1.2465 |
| 1.2449 |
| 1.2498 |
| 1.2523 |
| 1.2502 |
| 1.2452 |
| 1.2452 |
| 1.2389 |
| 1.2490 |
| 1.2513 |
| 1.2453 |
| 1.2362 |
| 1.2258 |
| 1.2202 |
| 1.2227 |
| 1.2148 |
| 1.2134 |
| 1.2149 |
| 1.2154 |
| 1.2174 |
| 1.1972 |
| 1.1996 |
| 1.1915 |
| 1.1975 |
| 1.2027 |
| 1.1821 |
| 1.1688 |
| 1.1822 |
| 1.1690 |
| 1.1706 |
| 1.1680 |
| 1.1630 |
| 1.1601 |
| 1.1636 |
| 1.1749 |
| 1.1888 |
| 1.1799 |
| 1.1793 |
| 1.1749 |
| 1.1662 |
| 1.1634 |
| 1.1593 |
| 1.1732 |
| 1.1747 |
| 1.1784 |
| 1.1812 |
| 1.1644 |
| 1.1544 |
| 1.1522 |
| 1.1542 |
| 1.1452 |
| 1.1485 |
| 1.1649 |
| 1.1648 |
| 1.1658 |
| 1.1685 |
| 1.1698 |
| 1.1757 |
| 1.1728 |
| 1.1706 |
| 1.1727 |
| 1.1741 |
| 1.1745 |
| 1.1803 |
| 1.1897 |
| 1.2170 |
| 1.2347 |
| 1.2533 |
| 1.2829 |
| 1.3279 |
| 1.3416 |
| 1.2323 |
| 1.1010 |
| 1.0409 |
| 1.0031 |
| 0.9841 |
| 0.9802 |
| 0.9834 |
| 0.9623 |
| 0.9656 |
| 0.9670 |
| 0.9684 |
| 0.9697 |
| 0.9763 |
| 0.9808 |
| 0.9746 |
| 0.9839 |
| 0.9909 |
| 0.9867 |
| 0.9953 |
| 0.9963 |
| 1.0026 |
| 1.0025 |
| 1.0067 |
| 1.0176 |
| 1.0146 |
| 1.0052 |
| 1.0093 |
| 1.0109 |
| 1.0201 |
| 1.0186 |
| 1.0199 |
| 1.0199 |
| 1.0237 |
| 1.0390 |
| 1.0516 |
| 1.0536 |
| 1.0563 |
| 1.0588 |
| 1.0597 |
| 1.0688 |
| 1.0644 |
| 1.0771 |
| 1.0848 |
| 1.0917 |
| 1.0854 |
| 1.0875 |
| 1.1010 |
| 1.1142 |
| 1.1119 |
| 1.1130 |
| 1.1263 |
| 1.1380 |
| 1.1269 |
| 1.1390 |
| 1.1308 |
| 1.1411 |
| 1.1223 |
| 1.1282 |
| 1.1066 |
| 1.1054 |
| 1.1033 |
| 1.1159 |
| 1.1157 |
| 1.1231 |
| 1.1308 |
| 1.1356 |
| 1.1643 |
| 1.1615 |
| 1.1416 |
| 1.1191 |
| 1.1125 |
| 1.1190 |
| 1.1203 |
| 1.1294 |
| 1.1309 |
| 1.1232 |
| 1.1289 |
| 1.1348 |
| 1.1450 |
| 1.1438 |
| 1.1410 |
| 1.1457 |
| 1.1574 |
| 1.1576 |
| 1.1636 |
| 1.1783 |
| 1.1782 |
| 1.1794 |
| 1.1442 |
| 1.1172 |
| 1.1127 |
| 1.1009 |
| 1.1025 |
| 1.1130 |
| 1.1157 |
| 1.1267 |
| 1.1187 |
| 1.1122 |
| 1.1152 |
| 1.0969 |
| 1.1073 |
| 1.0829 |
| 1.0818 |
| 1.0772 |
| 1.0765 |
| 1.0785 |
| 1.0773 |
| 1.0875 |
| 1.0933 |
| 1.1125 |
| 1.1297 |
| 1.1327 |
| 1.1397 |
| 1.1437 |
| 1.1556 |
| 1.1491 |
| 1.1493 |
| 1.1506 |
| 1.1297 |
| 1.1434 |
| 1.1460 |
| 1.1621 |
| 1.1795 |
| 1.1573 |
| 1.1578 |
| 1.1842 |
| 1.1966 |
| 1.1964 |
| 1.2103 |
| 1.2119 |
| 1.2189 |
| 1.2251 |
| 1.2003 |
| 1.1950 |
| 1.1943 |
| 1.2086 |
| 1.1844 |
| 1.1774 |
| 1.1756 |
| 1.2076 |
| 1.1903 |
| 1.1763 |
| 1.1798 |
| 1.1648 |
| 1.1604 |
| 1.1531 |
| 1.1495 |
| 1.1444 |
| 1.1338 |
| 1.1265 |
| 1.1209 |
| 1.1274 |
| 1.1209 |
| 1.1188 |
| 1.1119 |
| 1.1020 |
| 1.0754 |
| 1.0578 |
| 1.0668 |
| 1.0460 |
| 1.0459 |
| 1.0475 |
| 1.0498 |
| 1.0624 |
| 1.0528 |
| 1.0591 |
| 1.0526 |
| 1.0770 |
| 1.0765 |
| 1.0774 |
| 1.0790 |
| 1.0800 |
| 1.0824 |
| 1.0807 |
| 1.0777 |
| 1.0548 |
| 1.0661 |
| 1.0771 |
| 1.0769 |
| 1.0620 |
| 1.0667 |
| 1.0654 |
| 1.0571 |
| 1.0665 |
| 1.0672 |
| 1.0563 |
| 1.0386 |
| 1.0449 |
| 1.0417 |
| 1.0455 |
| 1.0462 |
| 1.0465 |
| 1.0457 |
| 1.0539 |
| 1.0581 |
| 1.0569 |
| 1.0857 |
| 1.0781 |
| 1.0746 |
| 1.0713 |
| 1.0752 |
| 0.9080 |
| 0.9092 |
| 0.9103 |
| 0.9017 |
| 0.9077 |
| 0.9046 |
| 0.9084 |
| 0.9079 |
| 0.9044 |
| 0.9148 |
| 0.9198 |
| 0.9255 |
| 0.9433 |
| 0.9441 |
| 0.9429 |
| 0.9441 |
| 0.9441 |
| 0.9520 |
| 0.9702 |
| 0.9581 |
| 0.9598 |
| 0.9443 |
| 0.9552 |
| 0.9350 |
| 0.9362 |
| 0.9113 |
| 0.9174 |
| 0.9169 |
| 0.8954 |
| 0.8590 |
| 0.8652 |
| 0.8663 |
| 0.8606 |
| 0.8515 |
| 0.8645 |
| 0.8491 |
| 0.8655 |
| 0.8639 |
| 0.8674 |
| 0.9689 |
| 0.9243 |
| 0.9276 |
| 0.9292 |
| 0.9668 |
| 0.9683 |
| 0.9910 |
| 1.0242 |
| 1.0460 |
| 1.0592 |
| 1.0852 |
| 1.0961 |
| 1.1275 |
| 1.1511 |
| 1.1824 |
| 1.2196 |
| 1.2152 |
| 1.2735 |
| 1.2788 |
| 1.2894 |
| 1.2808 |
| 1.2980 |
| 1.3102 |
| 1.2953 |
| 1.3137 |
| 1.3510 |
| 1.3384 |
| 1.4127 |
| 1.4053 |
| 1.4383 |
| 1.4286 |
| 1.4779 |
| 1.4822 |
| 1.4517 |
| 1.4259 |
| 1.3747 |
| 1.3718 |
| 1.3379 |
| 1.3167 |
| 1.2655 |
| 1.2742 |
| 1.4697 |
| 1.4758 |
| 1.4976 |
| 1.5343 |
| 1.5236 |
| 1.4926 |
| 1.5318 |
| 1.5433 |
| 1.5605 |
| 1.5195 |
| 1.5444 |
| 1.5726 |
| 1.6143 |
| 1.6571 |
| 1.6694 |
| 1.6551 |
| 1.6760 |
| 1.6783 |
| 1.6442 |
| 1.6287 |
| 1.6528 |
| 1.6608 |
| 1.6570 |
| 1.7033 |
| 1.7150 |
| 1.7024 |
| 1.7453 |
| 1.7701 |
| 1.7916 |
| 1.7986 |
| 1.7954 |
| 1.7784 |
| 1.7312 |
| 1.7124 |
| 1.7140 |
| 1.7619 |
| 1.8482 |
| 1.8445 |
| 1.8220 |
| 1.8219 |
| 1.8387 |
| 1.8568 |
| 1.8612 |
| 1.8921 |
| 1.9026 |
| 1.9064 |
| 1.9421 |
| 1.9031 |
| 1.8620 |
| 1.8711 |
| 1.9156 |
| 1.9418 |
| 1.9510 |
| 1.9838 |
| 1.9755 |
| 1.9727 |
| 1.9777 |
| 1.9667 |
| 1.9748 |
| 1.9937 |
| 1.9942 |
| 1.9809 |
| 1.9950 |
| 1.9759 |
| 1.9872 |
| 1.9893 |
| 2.0028 |
| 2.0100 |
| 2.0083 |
| 1.9672 |
| 1.9445 |
| 1.9294 |
| 1.9101 |
| 1.9061 |
| 1.9131 |
| 1.9039 |
| 1.8755 |
| 1.8741 |
| 1.8650 |
| 1.8581 |
| 1.9019 |
| 1.9106 |
| 1.9513 |
| 1.9301 |
| 1.9358 |
| 1.9217 |
| 1.9098 |
| 1.9380 |
| 1.9455 |
| 1.9129 |
| 1.9213 |
| 1.9150 |
| 1.9894 |
| 1.9760 |
| 2.0335 |
| 2.0459 |
| 2.0390 |
| 2.0577 |
| 2.0844 |
| 2.0718 |
| 2.0657 |
| 2.0676 |
| 2.0383 |
| 2.0781 |
| 2.0890 |
| 2.0827 |
| 2.1041 |
| 2.0719 |
| 2.0641 |
| 2.0722 |
| 2.0669 |
| 2.0686 |
| 2.1032 |
| 2.0943 |
| 2.1192 |
| 2.1913 |
| 2.2086 |
| 2.1480 |
| 2.1000 |
| 2.0505 |
| 2.0411 |
| 1.9799 |
| 1.9862 |
| 2.0035 |
| 2.0364 |
| 1.9990 |
| 2.0012 |
| 1.9345 |
| 1.9353 |
| 1.9056 |
| 1.8531 |
| 1.8358 |
| 1.8270 |
| 1.7981 |
| 1.7818 |
| 1.7818 |
| 1.7979 |
| 1.8061 |
| 1.8025 |
| 1.7942 |
| 1.8003 |
| 1.8231 |
| 1.8341 |
| 1.7873 |
| 1.7854 |
| 1.7883 |
| 1.7941 |
| 1.7784 |
| 1.8132 |
| 1.8545 |
| 1.8730 |
| 1.8530 |
| 1.8591 |
| 1.8441 |
| 1.8415 |
| 1.8355 |
| 1.8525 |
| 1.8303 |
| 1.8502 |
| 1.8347 |
| 1.8490 |
| 1.8590 |
| 1.8435 |
| 1.8293 |
| 1.8269 |
| 1.8644 |
| 1.7639 |
| 1.7989 |
| 1.7919 |
| 1.7942 |
| 1.7963 |
| 1.8179 |
| 1.8392 |
| 1.8281 |
| 1.8581 |
| 2.0012 |
| 2.0040 |
| 1.9745 |
| 2.0665 |
| 2.0014 |
| 1.9977 |
| 2.0059 |
| 1.9785 |
| 1.9849 |
| 1.9632 |
| 1.9467 |
| 1.9117 |
| 1.8998 |
| 1.8556 |
| 1.8555 |
| 1.8445 |
| 1.8496 |
| 1.8279 |
| 1.8326 |
| 1.8252 |
| 1.8059 |
| 1.8145 |
| 1.8184 |
| 1.8221 |
| 1.8478 |
| 1.8512 |
| 1.8805 |
| 1.9475 |
| 1.9747 |
| 1.9760 |
| 1.9719 |
| 1.9918 |
| 1.9563 |
| 1.9744 |
| 1.9749 |
| 1.9058 |
| 1.8481 |
| 1.8290 |
| 1.8803 |
| 1.8426 |
| 1.8414 |
| 1.8364 |
| 1.8368 |
| 1.7636 |
| 1.7594 |
| 1.7209 |
| 1.7192 |
| 1.6751 |
| 1.7064 |
| 1.6429 |
| 1.6671 |
| 1.6003 |
| 1.6198 |
| 1.6147 |
| 1.5640 |
| 1.5791 |
| 1.5582 |
| 1.5666 |
| 1.5283 |
| 1.5052 |
| 1.5232 |
| 1.4978 |
| 1.4903 |
| 1.4172 |
| 1.4269 |
| 1.4235 |
| 1.4248 |
| 1.4587 |
| 1.4580 |
| 1.4524 |
| 1.4513 |
| 1.4506 |
| 1.4536 |
| 1.4383 |
| 1.4514 |
| 1.4153 |
| 1.4158 |
| 1.3997 |
| 1.4058 |
| 1.4070 |
| 1.3791 |
| 1.3815 |
| 1.3408 |
| 1.3158 |
| 1.2785 |
| 1.3056 |
| 1.2850 |
| 1.2468 |
| 1.2327 |
| 1.2392 |
| 1.2267 |
| 1.2342 |
| 1.2358 |
| 1.2311 |
| 1.2419 |
| 1.2659 |
| 1.2743 |
| 1.2658 |
| 1.2795 |
| 1.2468 |
| 1.2489 |
| 1.2506 |
| 1.3175 |
| 1.3484 |
| 1.3501 |
| 1.3745 |
| 1.3699 |
| 1.3588 |
| 1.3394 |
| 1.3618 |
| 1.3895 |
| 1.3734 |
| 1.3874 |
| 1.3455 |
| 1.2934 |
| 1.3050 |
| 1.2689 |
| 1.3146 |
| 1.2951 |
| 1.2972 |
| 1.3850 |
| 1.4259 |
| 1.4396 |
| 1.4206 |
| 1.4214 |
| 1.5567 |
| 1.5619 |
| 1.5993 |
| 1.5123 |
| 1.5602 |
| 1.5399 |
| 1.4829 |
| 1.5158 |
| 1.5217 |
| 1.5462 |
| 1.5441 |
| 1.5244 |
| 1.4861 |
| 1.5878 |
| 1.5827 |
| 1.5578 |
| 1.6147 |
| 1.6909 |
| 1.6720 |
| 1.7062 |
| 1.6842 |
| 1.6955 |
| 1.7648 |
| 1.8365 |
| 1.7992 |
| 1.7983 |
| 1.7861 |
| 1.8192 |
| 1.7901 |
| 1.7703 |
| 1.8182 |
| 1.8184 |
| 1.8411 |
| 1.8038 |
| 1.8330 |
| 1.7779 |
| 1.7988 |
| 1.7748 |
| 1.7674 |
| 1.7382 |
| 1.7651 |
| 1.8285 |
| 1.8043 |
| 1.8536 |
| 1.7472 |
| 1.8796 |
| 1.8768 |
| 1.9312 |
| 1.8725 |
| 1.9693 |
| 1.9895 |
| 1.9589 |
| 1.9243 |
| 1.8714 |
| 1.8603 |
| 1.8815 |
| 1.8825 |
| 1.8911 |
| 1.9115 |
| 1.8839 |
| 1.9077 |
| 1.9198 |
| 1.9026 |
| 2.0200 |
| 2.0679 |
| 2.0302 |
| 2.0542 |
| 1.9530 |
| 2.0099 |
| 2.0656 |
| 2.0391 |
| 1.9903 |
| 1.9614 |
| 1.9262 |
| 1.8979 |
| 1.9059 |
| 1.8548 |
| 1.8420 |
| 1.8370 |
| 1.8434 |
| 1.7615 |
| 1.7857 |
| 1.8030 |
| 1.7907 |
| 1.7761 |
| 1.8154 |
| 1.8311 |
| 1.8115 |
| 1.7987 |
| 1.8157 |
| 1.7915 |
| 1.7906 |
| 1.7864 |
| 1.7494 |
| 1.6897 |
| 1.6911 |
| 1.6498 |
| 1.6287 |