История дневной ставки MZN /CYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 мозамбикский метикал = 0.012224 Кипрский фунт
минимум на
1 мозамбикский метикал = 0.006345 Кипрский фунт
Date | MZN/CYP |
---|---|
0.008494 | |
0.008504 | |
0.008542 | |
0.008576 | |
0.008594 | |
0.008426 | |
0.008524 | |
0.008452 | |
0.008424 | |
0.008379 | |
0.008445 | |
0.008445 | |
0.008500 | |
0.008506 | |
0.008531 | |
0.008457 | |
0.008751 | |
0.008372 | |
0.008368 | |
0.008299 | |
0.008319 | |
0.008388 | |
0.008515 | |
0.008455 | |
0.008357 | |
0.008369 | |
0.008559 | |
0.008551 | |
0.008629 | |
0.008590 | |
0.008684 | |
0.008658 | |
0.008747 | |
0.008648 | |
0.008566 | |
0.008519 | |
0.008497 | |
0.008470 | |
0.008408 | |
0.008400 | |
0.008328 | |
0.008352 | |
0.008299 | |
0.008159 | |
0.008323 | |
0.008396 | |
0.008395 | |
0.008391 | |
0.008510 | |
0.008551 | |
0.008554 | |
0.008476 | |
0.008423 | |
0.008329 | |
0.008349 | |
0.008283 | |
0.008391 | |
0.008548 | |
0.008571 | |
0.008626 | |
0.008574 | |
0.008542 | |
0.008537 | |
0.008448 | |
0.008425 | |
0.008464 | |
0.008541 | |
0.008585 | |
0.008611 | |
0.008631 | |
0.008688 | |
0.008733 | |
0.008859 | |
0.008939 | |
0.008875 | |
0.009147 | |
0.009265 | |
0.009267 | |
0.009305 | |
0.009439 | |
0.009314 | |
0.009521 | |
0.009139 | |
0.009042 | |
0.009205 | |
0.009156 | |
0.009223 | |
0.009019 | |
0.008988 | |
0.008939 | |
0.008965 | |
0.009033 | |
0.009124 | |
0.008786 | |
0.008661 | |
0.008700 | |
0.008794 | |
0.008572 | |
0.008509 | |
0.008583 | |
0.008781 | |
0.008698 | |
0.008722 | |
0.008556 | |
0.008321 | |
0.008378 | |
0.008437 | |
0.008174 | |
0.008108 | |
0.008109 | |
0.008012 | |
0.008166 | |
0.008096 | |
0.008036 | |
0.008091 | |
0.008104 | |
0.008092 | |
0.008129 | |
0.008075 | |
0.008123 | |
0.008118 | |
0.008155 | |
0.008046 | |
0.007911 | |
0.007903 | |
0.007896 | |
0.007886 | |
0.007936 | |
0.007890 | |
0.007838 | |
0.007807 | |
0.007768 | |
0.007729 | |
0.007786 | |
0.007818 | |
0.007804 | |
0.007835 | |
0.007746 | |
0.007790 | |
0.007808 | |
0.007763 | |
0.007766 | |
0.007751 | |
0.007782 | |
0.007742 | |
0.007784 | |
0.007848 | |
0.008009 | |
0.008132 | |
0.008241 | |
0.008426 | |
0.008608 | |
0.008753 | |
0.008087 | |
0.007432 | |
0.007124 | |
0.006805 | |
0.006628 | |
0.006498 | |
0.006402 | |
0.006417 | |
0.006450 | |
0.006450 | |
0.006420 | |
0.006456 | |
0.006433 | |
0.006378 | |
0.006410 | |
0.006405 | |
0.006463 | |
0.006506 | |
0.006605 | |
0.006689 | |
0.006655 | |
0.006738 | |
0.006872 | |
0.006797 | |
0.006819 | |
0.006820 | |
0.006852 | |
0.006947 | |
0.006911 | |
0.006861 | |
0.006900 | |
0.006848 | |
0.006955 | |
0.006926 | |
0.007022 | |
0.007022 | |
0.007042 | |
0.007246 | |
0.007334 | |
0.007378 | |
0.007422 | |
0.007405 | |
0.007401 | |
0.007443 | |
0.007578 | |
0.007789 | |
0.007860 | |
0.007945 | |
0.007904 | |
0.007992 | |
0.008004 | |
0.007988 | |
0.008101 | |
0.007939 | |
0.008196 | |
0.007946 | |
0.007826 | |
0.008038 | |
0.008309 | |
0.008365 | |
0.008395 | |
0.008279 | |
0.008351 | |
0.008396 | |
0.008443 | |
0.008475 | |
0.008504 | |
0.008458 | |
0.008290 | |
0.008282 | |
0.008243 | |
0.008304 | |
0.008315 | |
0.008390 | |
0.008352 | |
0.008417 | |
0.008411 | |
0.008536 | |
0.008599 | |
0.008658 | |
0.008603 | |
0.008607 | |
0.008593 | |
0.008702 | |
0.008642 | |
0.008719 | |
0.008631 | |
0.008481 | |
0.008524 | |
0.008435 | |
0.008353 | |
0.008386 | |
0.008327 | |
0.008256 | |
0.008408 | |
0.008308 | |
0.008363 | |
0.008385 | |
0.008244 | |
0.008187 | |
0.008160 | |
0.008108 | |
0.008044 | |
0.008033 | |
0.008052 | |
0.008117 | |
0.008171 | |
0.008231 | |
0.008284 | |
0.008237 | |
0.008238 | |
0.008277 | |
0.008341 | |
0.008248 | |
0.008287 | |
0.008330 | |
0.008276 | |
0.008288 | |
0.008343 | |
0.008383 | |
0.008370 | |
0.008526 | |
0.008466 | |
0.008438 | |
0.008445 | |
0.008562 | |
0.008396 | |
0.008479 | |
0.008422 | |
0.008338 | |
0.008423 | |
0.008329 | |
0.008190 | |
0.008267 | |
0.008422 | |
0.008398 | |
0.008412 | |
0.008580 | |
0.008874 | |
0.008760 | |
0.008570 | |
0.008581 | |
0.008486 | |
0.008407 | |
0.008434 | |
0.008448 | |
0.008468 | |
0.008366 | |
0.008375 | |
0.008373 | |
0.008212 | |
0.008139 | |
0.008173 | |
0.008110 | |
0.007947 | |
0.007765 | |
0.007759 | |
0.007798 | |
0.007581 | |
0.007645 | |
0.007641 | |
0.007791 | |
0.007738 | |
0.007832 | |
0.007768 | |
0.008013 | |
0.008049 | |
0.008103 | |
0.008294 | |
0.008259 | |
0.008347 | |
0.008348 | |
0.008309 | |
0.008085 | |
0.008102 | |
0.008221 | |
0.008270 | |
0.008161 | |
0.008098 | |
0.008134 | |
0.008145 | |
0.008027 | |
0.007927 | |
0.008001 | |
0.008010 | |
0.008000 | |
0.008086 | |
0.008110 | |
0.008138 | |
0.008135 | |
0.008266 | |
0.008377 | |
0.008630 | |
0.008577 | |
0.008722 | |
0.008734 | |
0.008730 | |
0.007329 | |
0.007414 | |
0.007341 | |
0.007518 | |
0.007555 | |
0.007566 | |
0.007596 | |
0.007759 | |
0.007794 | |
0.007739 | |
0.007601 | |
0.007688 | |
0.007752 | |
0.007804 | |
0.007798 | |
0.007779 | |
0.007793 | |
0.007682 | |
0.007778 | |
0.007663 | |
0.007767 | |
0.007729 | |
0.007804 | |
0.007720 | |
0.007736 | |
0.007505 | |
0.007469 | |
0.007370 | |
0.007267 | |
0.007017 | |
0.006865 | |
0.006924 | |
0.006925 | |
0.006822 | |
0.006786 | |
0.006648 | |
0.006767 | |
0.006767 | |
0.006778 | |
0.007607 | |
0.007213 | |
0.007191 | |
0.007298 | |
0.007642 | |
0.007578 | |
0.007886 | |
0.008067 | |
0.008230 | |
0.008276 | |
0.008485 | |
0.008435 | |
0.008746 | |
0.008905 | |
0.009266 | |
0.009453 | |
0.009396 | |
0.009801 | |
0.009874 | |
0.010077 | |
0.009968 | |
0.010047 | |
0.010149 | |
0.010174 | |
0.010251 | |
0.010609 | |
0.010635 | |
0.010968 | |
0.010783 | |
0.010972 | |
0.011058 | |
0.011708 | |
0.011872 | |
0.011539 | |
0.011495 | |
0.011174 | |
0.011074 | |
0.010874 | |
0.010496 | |
0.010223 | |
0.010560 | |
0.012193 | |
0.012144 |