Günlük oranları Tarihi MZN /CYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mozambik metikali = 0.012224 Güney Kıbrıs Lirası
üzerinde asgari
1 Mozambik metikali = 0.006345 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / MZN
Date | MZN/CYP |
| 0.008566 |
| 0.008576 |
| 0.008594 |
| 0.008426 |
| 0.008524 |
| 0.008452 |
| 0.008424 |
| 0.008379 |
| 0.008445 |
| 0.008445 |
| 0.008500 |
| 0.008506 |
| 0.008531 |
| 0.008457 |
| 0.008751 |
| 0.008372 |
| 0.008368 |
| 0.008299 |
| 0.008319 |
| 0.008388 |
| 0.008515 |
| 0.008455 |
| 0.008357 |
| 0.008369 |
| 0.008559 |
| 0.008551 |
| 0.008629 |
| 0.008590 |
| 0.008684 |
| 0.008658 |
| 0.008747 |
| 0.008648 |
| 0.008566 |
| 0.008519 |
| 0.008497 |
| 0.008470 |
| 0.008408 |
| 0.008400 |
| 0.008328 |
| 0.008352 |
| 0.008299 |
| 0.008159 |
| 0.008323 |
| 0.008396 |
| 0.008395 |
| 0.008391 |
| 0.008510 |
| 0.008551 |
| 0.008554 |
| 0.008476 |
| 0.008423 |
| 0.008329 |
| 0.008349 |
| 0.008283 |
| 0.008391 |
| 0.008548 |
| 0.008571 |
| 0.008626 |
| 0.008574 |
| 0.008542 |
| 0.008537 |
| 0.008448 |
| 0.008425 |
| 0.008464 |
| 0.008541 |
| 0.008585 |
| 0.008611 |
| 0.008631 |
| 0.008688 |
| 0.008733 |
| 0.008859 |
| 0.008939 |
| 0.008875 |
| 0.009147 |
| 0.009265 |
| 0.009267 |
| 0.009305 |
| 0.009439 |
| 0.009314 |
| 0.009521 |
| 0.009139 |
| 0.009042 |
| 0.009205 |
| 0.009156 |
| 0.009223 |
| 0.009019 |
| 0.008988 |
| 0.008939 |
| 0.008965 |
| 0.009033 |
| 0.009124 |
| 0.008786 |
| 0.008661 |
| 0.008700 |
| 0.008794 |
| 0.008572 |
| 0.008509 |
| 0.008583 |
| 0.008781 |
| 0.008698 |
| 0.008722 |
| 0.008556 |
| 0.008321 |
| 0.008378 |
| 0.008437 |
| 0.008174 |
| 0.008108 |
| 0.008109 |
| 0.008012 |
| 0.008166 |
| 0.008096 |
| 0.008036 |
| 0.008091 |
| 0.008104 |
| 0.008092 |
| 0.008129 |
| 0.008075 |
| 0.008123 |
| 0.008118 |
| 0.008155 |
| 0.008046 |
| 0.007911 |
| 0.007903 |
| 0.007896 |
| 0.007886 |
| 0.007936 |
| 0.007890 |
| 0.007838 |
| 0.007807 |
| 0.007768 |
| 0.007729 |
| 0.007786 |
| 0.007818 |
| 0.007804 |
| 0.007835 |
| 0.007746 |
| 0.007790 |
| 0.007808 |
| 0.007763 |
| 0.007766 |
| 0.007751 |
| 0.007782 |
| 0.007742 |
| 0.007784 |
| 0.007848 |
| 0.008009 |
| 0.008132 |
| 0.008241 |
| 0.008426 |
| 0.008608 |
| 0.008753 |
| 0.008087 |
| 0.007432 |
| 0.007124 |
| 0.006805 |
| 0.006628 |
| 0.006498 |
| 0.006402 |
| 0.006417 |
| 0.006450 |
| 0.006450 |
| 0.006420 |
| 0.006456 |
| 0.006433 |
| 0.006378 |
| 0.006410 |
| 0.006405 |
| 0.006463 |
| 0.006506 |
| 0.006605 |
| 0.006689 |
| 0.006655 |
| 0.006738 |
| 0.006872 |
| 0.006797 |
| 0.006819 |
| 0.006820 |
| 0.006852 |
| 0.006947 |
| 0.006911 |
| 0.006861 |
| 0.006900 |
| 0.006848 |
| 0.006955 |
| 0.006926 |
| 0.007022 |
| 0.007022 |
| 0.007042 |
| 0.007246 |
| 0.007334 |
| 0.007378 |
| 0.007422 |
| 0.007405 |
| 0.007401 |
| 0.007443 |
| 0.007578 |
| 0.007789 |
| 0.007860 |
| 0.007945 |
| 0.007904 |
| 0.007992 |
| 0.008004 |
| 0.007988 |
| 0.008101 |
| 0.007939 |
| 0.008196 |
| 0.007946 |
| 0.007826 |
| 0.008038 |
| 0.008309 |
| 0.008365 |
| 0.008395 |
| 0.008279 |
| 0.008351 |
| 0.008396 |
| 0.008443 |
| 0.008475 |
| 0.008504 |
| 0.008458 |
| 0.008290 |
| 0.008282 |
| 0.008243 |
| 0.008304 |
| 0.008315 |
| 0.008390 |
| 0.008352 |
| 0.008417 |
| 0.008411 |
| 0.008536 |
| 0.008599 |
| 0.008658 |
| 0.008603 |
| 0.008607 |
| 0.008593 |
| 0.008702 |
| 0.008642 |
| 0.008719 |
| 0.008631 |
| 0.008481 |
| 0.008524 |
| 0.008435 |
| 0.008353 |
| 0.008386 |
| 0.008327 |
| 0.008256 |
| 0.008408 |
| 0.008308 |
| 0.008363 |
| 0.008385 |
| 0.008244 |
| 0.008187 |
| 0.008160 |
| 0.008108 |
| 0.008044 |
| 0.008033 |
| 0.008052 |
| 0.008117 |
| 0.008171 |
| 0.008231 |
| 0.008284 |
| 0.008237 |
| 0.008238 |
| 0.008277 |
| 0.008341 |
| 0.008248 |
| 0.008287 |
| 0.008330 |
| 0.008276 |
| 0.008288 |
| 0.008343 |
| 0.008383 |
| 0.008370 |
| 0.008526 |
| 0.008466 |
| 0.008438 |
| 0.008445 |
| 0.008562 |
| 0.008396 |
| 0.008479 |
| 0.008422 |
| 0.008338 |
| 0.008423 |
| 0.008329 |
| 0.008190 |
| 0.008267 |
| 0.008422 |
| 0.008398 |
| 0.008412 |
| 0.008580 |
| 0.008874 |
| 0.008760 |
| 0.008570 |
| 0.008581 |
| 0.008486 |
| 0.008407 |
| 0.008434 |
| 0.008448 |
| 0.008468 |
| 0.008366 |
| 0.008375 |
| 0.008373 |
| 0.008212 |
| 0.008139 |
| 0.008173 |
| 0.008110 |
| 0.007947 |
| 0.007765 |
| 0.007759 |
| 0.007798 |
| 0.007581 |
| 0.007645 |
| 0.007641 |
| 0.007791 |
| 0.007738 |
| 0.007832 |
| 0.007768 |
| 0.008013 |
| 0.008049 |
| 0.008103 |
| 0.008294 |
| 0.008259 |
| 0.008347 |
| 0.008348 |
| 0.008309 |
| 0.008085 |
| 0.008102 |
| 0.008221 |
| 0.008270 |
| 0.008161 |
| 0.008098 |
| 0.008134 |
| 0.008145 |
| 0.008027 |
| 0.007927 |
| 0.008001 |
| 0.008010 |
| 0.008000 |
| 0.008086 |
| 0.008110 |
| 0.008138 |
| 0.008135 |
| 0.008266 |
| 0.008377 |
| 0.008630 |
| 0.008577 |
| 0.008722 |
| 0.008734 |
| 0.008730 |
| 0.007329 |
| 0.007414 |
| 0.007341 |
| 0.007518 |
| 0.007555 |
| 0.007566 |
| 0.007596 |
| 0.007759 |
| 0.007794 |
| 0.007739 |
| 0.007601 |
| 0.007688 |
| 0.007752 |
| 0.007804 |
| 0.007798 |
| 0.007779 |
| 0.007793 |
| 0.007682 |
| 0.007778 |
| 0.007663 |
| 0.007767 |
| 0.007729 |
| 0.007804 |
| 0.007720 |
| 0.007736 |
| 0.007505 |
| 0.007469 |
| 0.007370 |
| 0.007267 |
| 0.007017 |
| 0.006865 |
| 0.006924 |
| 0.006925 |
| 0.006822 |
| 0.006786 |
| 0.006648 |
| 0.006767 |
| 0.006767 |
| 0.006778 |
| 0.007607 |
| 0.007213 |
| 0.007191 |
| 0.007298 |
| 0.007642 |
| 0.007578 |
| 0.007886 |
| 0.008067 |
| 0.008230 |
| 0.008276 |
| 0.008485 |
| 0.008435 |
| 0.008746 |
| 0.008905 |
| 0.009266 |
| 0.009453 |
| 0.009396 |
| 0.009801 |
| 0.009874 |
| 0.010077 |
| 0.009968 |
| 0.010047 |
| 0.010149 |
| 0.010174 |
| 0.010251 |
| 0.010609 |
| 0.010635 |
| 0.010968 |
| 0.010783 |
| 0.010972 |
| 0.011058 |
| 0.011708 |
| 0.011872 |
| 0.011539 |
| 0.011495 |
| 0.011174 |
| 0.011074 |
| 0.010874 |
| 0.010496 |
| 0.010223 |
| 0.010560 |
| 0.012193 |
| 0.012144 |