Tarihsel Mozambik metikali / Güney Kıbrıs Lirası

Günlük oranları Tarihi MZN /CYP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Mozambik metikali = 0.012224 Güney Kıbrıs Lirası

üzerinde asgari

1 Mozambik metikali = 0.006345 Güney Kıbrıs Lirası

Fiyat tarihinin CYP / MZN

Date MZN/CYP
0.008566
0.008576
0.008594
0.008426
0.008524
0.008452
0.008424
0.008379
0.008445
0.008445
0.008500
0.008506
0.008531
0.008457
0.008751
0.008372
0.008368
0.008299
0.008319
0.008388
0.008515
0.008455
0.008357
0.008369
0.008559
0.008551
0.008629
0.008590
0.008684
0.008658
0.008747
0.008648
0.008566
0.008519
0.008497
0.008470
0.008408
0.008400
0.008328
0.008352
0.008299
0.008159
0.008323
0.008396
0.008395
0.008391
0.008510
0.008551
0.008554
0.008476
0.008423
0.008329
0.008349
0.008283
0.008391
0.008548
0.008571
0.008626
0.008574
0.008542
0.008537
0.008448
0.008425
0.008464
0.008541
0.008585
0.008611
0.008631
0.008688
0.008733
0.008859
0.008939
0.008875
0.009147
0.009265
0.009267
0.009305
0.009439
0.009314
0.009521
0.009139
0.009042
0.009205
0.009156
0.009223
0.009019
0.008988
0.008939
0.008965
0.009033
0.009124
0.008786
0.008661
0.008700
0.008794
0.008572
0.008509
0.008583
0.008781
0.008698
0.008722
0.008556
0.008321
0.008378
0.008437
0.008174
0.008108
0.008109
0.008012
0.008166
0.008096
0.008036
0.008091
0.008104
0.008092
0.008129
0.008075
0.008123
0.008118
0.008155
0.008046
0.007911
0.007903
0.007896
0.007886
0.007936
0.007890
0.007838
0.007807
0.007768
0.007729
0.007786
0.007818
0.007804
0.007835
0.007746
0.007790
0.007808
0.007763
0.007766
0.007751
0.007782
0.007742
0.007784
0.007848
0.008009
0.008132
0.008241
0.008426
0.008608
0.008753
0.008087
0.007432
0.007124
0.006805
0.006628
0.006498
0.006402
0.006417
0.006450
0.006450
0.006420
0.006456
0.006433
0.006378
0.006410
0.006405
0.006463
0.006506
0.006605
0.006689
0.006655
0.006738
0.006872
0.006797
0.006819
0.006820
0.006852
0.006947
0.006911
0.006861
0.006900
0.006848
0.006955
0.006926
0.007022
0.007022
0.007042
0.007246
0.007334
0.007378
0.007422
0.007405
0.007401
0.007443
0.007578
0.007789
0.007860
0.007945
0.007904
0.007992
0.008004
0.007988
0.008101
0.007939
0.008196
0.007946
0.007826
0.008038
0.008309
0.008365
0.008395
0.008279
0.008351
0.008396
0.008443
0.008475
0.008504
0.008458
0.008290
0.008282
0.008243
0.008304
0.008315
0.008390
0.008352
0.008417
0.008411
0.008536
0.008599
0.008658
0.008603
0.008607
0.008593
0.008702
0.008642
0.008719
0.008631
0.008481
0.008524
0.008435
0.008353
0.008386
0.008327
0.008256
0.008408
0.008308
0.008363
0.008385
0.008244
0.008187
0.008160
0.008108
0.008044
0.008033
0.008052
0.008117
0.008171
0.008231
0.008284
0.008237
0.008238
0.008277
0.008341
0.008248
0.008287
0.008330
0.008276
0.008288
0.008343
0.008383
0.008370
0.008526
0.008466
0.008438
0.008445
0.008562
0.008396
0.008479
0.008422
0.008338
0.008423
0.008329
0.008190
0.008267
0.008422
0.008398
0.008412
0.008580
0.008874
0.008760
0.008570
0.008581
0.008486
0.008407
0.008434
0.008448
0.008468
0.008366
0.008375
0.008373
0.008212
0.008139
0.008173
0.008110
0.007947
0.007765
0.007759
0.007798
0.007581
0.007645
0.007641
0.007791
0.007738
0.007832
0.007768
0.008013
0.008049
0.008103
0.008294
0.008259
0.008347
0.008348
0.008309
0.008085
0.008102
0.008221
0.008270
0.008161
0.008098
0.008134
0.008145
0.008027
0.007927
0.008001
0.008010
0.008000
0.008086
0.008110
0.008138
0.008135
0.008266
0.008377
0.008630
0.008577
0.008722
0.008734
0.008730
0.007329
0.007414
0.007341
0.007518
0.007555
0.007566
0.007596
0.007759
0.007794
0.007739
0.007601
0.007688
0.007752
0.007804
0.007798
0.007779
0.007793
0.007682
0.007778
0.007663
0.007767
0.007729
0.007804
0.007720
0.007736
0.007505
0.007469
0.007370
0.007267
0.007017
0.006865
0.006924
0.006925
0.006822
0.006786
0.006648
0.006767
0.006767
0.006778
0.007607
0.007213
0.007191
0.007298
0.007642
0.007578
0.007886
0.008067
0.008230
0.008276
0.008485
0.008435
0.008746
0.008905
0.009266
0.009453
0.009396
0.009801
0.009874
0.010077
0.009968
0.010047
0.010149
0.010174
0.010251
0.010609
0.010635
0.010968
0.010783
0.010972
0.011058
0.011708
0.011872
0.011539
0.011495
0.011174
0.011074
0.010874
0.010496
0.010223
0.010560
0.012193
0.012144