Исторический мозамбикский метикал / нигерийская найра
История дневной ставки MZN /NGN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 мозамбикский метикал = 25.2131 нигерийская найра
минимум на
1 мозамбикский метикал = 3.2608 нигерийская найра
| Date | MZN/NGN |
|---|---|
| 20.7213 | |
| 19.2813 | |
| 18.7389 | |
| 19.4157 | |
| 22.2205 | |
| 22.0720 | |
| 24.4830 | |
| 24.8973 | |
| 24.1613 | |
| 24.3586 | |
| 22.9631 | |
| 23.2414 | |
| 14.1683 | |
| 14.1218 | |
| 14.6563 | |
| 14.9988 | |
| 13.8450 | |
| 14.0704 | |
| 11.9734 | |
| 12.3665 | |
| 12.4021 | |
| 12.4848 | |
| 12.5285 | |
| 12.8354 | |
| 12.5770 | |
| 12.5830 | |
| 12.3365 | |
| 13.6995 | |
| 12.0674 | |
| 11.9986 | |
| 12.0371 | |
| 12.2103 | |
| 12.3343 | |
| 12.1627 | |
| 11.8673 | |
| 12.1049 | |
| 11.9832 | |
| 11.9984 | |
| 12.0271 | |
| 11.9325 | |
| 12.4331 | |
| 12.1808 | |
| 12.3263 | |
| 11.9469 | |
| 12.2553 | |
| 10.7668 | |
| 7.2426 | |
| 7.2453 | |
| 7.2100 | |
| 7.2407 | |
| 7.2310 | |
| 7.2131 | |
| 7.2041 | |
| 7.1843 | |
| 7.2110 | |
| 7.2156 | |
| 7.2055 | |
| 7.1969 | |
| 7.2100 | |
| 7.2129 | |
| 7.2024 | |
| 7.2129 | |
| 7.1777 | |
| 7.1630 | |
| 7.1480 | |
| 7.0079 | |
| 6.9799 | |
| 7.0241 | |
| 6.9509 | |
| 6.9537 | |
| 6.9514 | |
| 6.9300 | |
| 6.9314 | |
| 6.9130 | |
| 6.8847 | |
| 6.8608 | |
| 6.8658 | |
| 6.7794 | |
| 6.7660 | |
| 6.7873 | |
| 6.7804 | |
| 6.6290 | |
| 6.7097 | |
| 6.6758 | |
| 6.6363 | |
| 6.6303 | |
| 6.5154 | |
| 6.6146 | |
| 6.6005 | |
| 6.6024 | |
| 6.5530 | |
| 6.5449 | |
| 6.5427 | |
| 6.5637 | |
| 6.4969 | |
| 6.4982 | |
| 6.4994 | |
| 6.5100 | |
| 6.5117 | |
| 6.5273 | |
| 6.5026 | |
| 6.5017 | |
| 6.5136 | |
| 6.5089 | |
| 6.5050 | |
| 6.5153 | |
| 6.5170 | |
| 6.5120 | |
| 6.5150 | |
| 6.5150 | |
| 6.5138 | |
| 6.5039 | |
| 6.4803 | |
| 6.4443 | |
| 6.4423 | |
| 6.4582 | |
| 6.4207 | |
| 6.4550 | |
| 6.4571 | |
| 6.4633 | |
| 6.4477 | |
| 6.4583 | |
| 6.4583 | |
| 6.4582 | |
| 6.4564 | |
| 6.4354 | |
| 6.4622 | |
| 6.4620 | |
| 6.4424 | |
| 6.4553 | |
| 6.4547 | |
| 6.4623 | |
| 6.4586 | |
| 6.4659 | |
| 6.4648 | |
| 6.4693 | |
| 6.4681 | |
| 6.4611 | |
| 6.4681 | |
| 6.4782 | |
| 6.4848 | |
| 6.5099 | |
| 6.6150 | |
| 6.6884 | |
| 6.7576 | |
| 6.8785 | |
| 6.9370 | |
| 6.5041 | |
| 6.6053 | |
| 6.9792 | |
| 7.3600 | |
| 6.4493 | |
| 6.1429 | |
| 5.6579 | |
| 5.4925 | |
| 5.1813 | |
| 5.1066 | |
| 5.0900 | |
| 5.2745 | |
| 5.3161 | |
| 5.0598 | |
| 5.1696 | |
| 5.1538 | |
| 5.1871 | |
| 5.1812 | |
| 5.1558 | |
| 5.0994 | |
| 5.1889 | |
| 5.1536 | |
| 5.1491 | |
| 5.1633 | |
| 5.1878 | |
| 5.1315 | |
| 5.2126 | |
| 5.2426 | |
| 5.2315 | |
| 5.2378 | |
| 5.2796 | |
| 5.2864 | |
| 5.3091 | |
| 5.2989 | |
| 5.3443 | |
| 5.3881 | |
| 5.3800 | |
| 5.4073 | |
| 5.3537 | |
| 5.4157 | |
| 5.4178 | |
| 5.5091 | |
| 5.5070 | |
| 5.5093 | |
| 5.5182 | |
| 5.5267 | |
| 5.5093 | |
| 5.5564 | |
| 5.5707 | |
| 5.5759 | |
| 5.6662 | |
| 5.6641 | |
| 5.7156 | |
| 5.7419 | |
| 5.7648 | |
| 5.7235 | |
| 5.7283 | |
| 5.6601 | |
| 5.8149 | |
| 5.6969 | |
| 5.5622 | |
| 5.5867 | |
| 5.5785 | |
| 5.5988 | |
| 5.6402 | |
| 5.7005 | |
| 5.6918 | |
| 5.7020 | |
| 5.7737 | |
| 5.8260 | |
| 5.8917 | |
| 5.9064 | |
| 5.8084 | |
| 5.7275 | |
| 5.6708 | |
| 5.6526 | |
| 5.6628 | |
| 5.7006 | |
| 5.7201 | |
| 5.7477 | |
| 5.7713 | |
| 5.7933 | |
| 5.8270 | |
| 5.8408 | |
| 5.8409 | |
| 5.8436 | |
| 5.8334 | |
| 5.8616 | |
| 5.9113 | |
| 5.0232 | |
| 6.0053 | |
| 6.0177 | |
| 5.9029 | |
| 5.8640 | |
| 5.8143 | |
| 5.7850 | |
| 5.7901 | |
| 5.8172 | |
| 5.7918 | |
| 5.8165 | |
| 4.9232 | |
| 5.7855 | |
| 5.7773 | |
| 5.6647 | |
| 5.6640 | |
| 5.6219 | |
| 5.5738 | |
| 5.5688 | |
| 5.5875 | |
| 5.5749 | |
| 5.6001 | |
| 5.6793 | |
| 5.7592 | |
| 5.7211 | |
| 5.7590 | |
| 5.7911 | |
| 5.7872 | |
| 5.8070 | |
| 5.8173 | |
| 5.8581 | |
| 5.8641 | |
| 5.9031 | |
| 5.9251 | |
| 5.9706 | |
| 5.9433 | |
| 5.9077 | |
| 6.0215 | |
| 5.9709 | |
| 5.9354 | |
| 5.9917 | |
| 5.9668 | |
| 5.9400 | |
| 5.9918 | |
| 5.9977 | |
| 6.0068 | |
| 6.0054 | |
| 5.9934 | |
| 5.9854 | |
| 5.9637 | |
| 6.0512 | |
| 5.9915 | |
| 6.0680 | |
| 6.0902 | |
| 6.2317 | |
| 6.2370 | |
| 6.1884 | |
| 6.1632 | |
| 6.1291 | |
| 6.0791 | |
| 6.0416 | |
| 6.0767 | |
| 6.0588 | |
| 6.0538 | |
| 6.0402 | |
| 5.9851 | |
| 5.9602 | |
| 5.9775 | |
| 5.9931 | |
| 6.0227 | |
| 5.9684 | |
| 5.9149 | |
| 5.8657 | |
| 5.8962 | |
| 5.8050 | |
| 5.7976 | |
| 5.8029 | |
| 5.8098 | |
| 5.9051 | |
| 5.9089 | |
| 5.9383 | |
| 5.9168 | |
| 6.1062 | |
| 6.0722 | |
| 6.1116 | |
| 6.1040 | |
| 6.0763 | |
| 6.0711 | |
| 6.0551 | |
| 6.0333 | |
| 5.8973 | |
| 5.9498 | |
| 5.9536 | |
| 5.9289 | |
| 5.8404 | |
| 5.9088 | |
| 5.8973 | |
| 5.8737 | |
| 5.8726 | |
| 5.8492 | |
| 5.8275 | |
| 5.8457 | |
| 5.9033 | |
| 5.8362 | |
| 5.9028 | |
| 5.8501 | |
| 5.9793 | |
| 5.9903 | |
| 5.1268 | |
| 5.1777 | |
| 5.0225 | |
| 5.2935 | |
| 5.2577 | |
| 5.4049 | |
| 5.2628 | |
| 5.2608 | |
| 4.5677 | |
| 4.5867 | |
| 4.4328 | |
| 4.4700 | |
| 4.4838 | |
| 4.4581 | |
| 4.4624 | |
| 4.4623 | |
| 4.4665 | |
| 4.4650 | |
| 4.4641 | |
| 4.4787 | |
| 4.4718 | |
| 4.4837 | |
| 4.4766 | |
| 4.4763 | |
| 4.4813 | |
| 4.4763 | |
| 4.5131 | |
| 4.4745 | |
| 4.4505 | |
| 4.2563 | |
| 4.2456 | |
| 4.2022 | |
| 4.3573 | |
| 4.3136 | |
| 4.2975 | |
| 4.2142 | |
| 4.1775 | |
| 4.0681 | |
| 3.9691 | |
| 3.9578 | |
| 3.9189 | |
| 3.9031 | |
| 3.9304 | |
| 3.8800 | |
| 3.9666 | |
| 3.9344 | |
| 3.9643 | |
| 4.5952 | |
| 4.3452 | |
| 4.5779 | |
| 4.3321 | |
| 4.5817 | |
| 4.6207 | |
| 4.5714 | |
| 4.4045 | |
| 4.3954 | |
| 4.4485 | |
| 4.5066 | |
| 3.5778 | |
| 3.3586 | |
| 3.4008 | |
| 3.5144 | |
| 3.6084 | |
| 3.6249 | |
| 3.8020 | |
| 3.8293 | |
| 3.8575 | |
| 3.8213 | |
| 3.8892 | |
| 3.9298 | |
| 3.8602 | |
| 3.9341 | |
| 4.0137 | |
| 3.9706 | |
| 4.1004 | |
| 4.0764 | |
| 4.2036 | |
| 4.2054 | |
| 4.3376 | |
| 4.3626 | |
| 4.2835 | |
| 4.2592 | |
| 4.1368 | |
| 4.1237 | |
| 4.0058 | |
| 3.9119 | |
| 3.7791 | |
| 3.8065 | |
| 4.4289 | |
| 4.4439 | |
| 4.4981 | |
| 4.6564 | |
| 4.6880 | |
| 4.6122 | |
| 4.7065 | |
| 4.7055 | |
| 4.7003 | |
| 4.5987 | |
| 4.6382 | |
| 4.6805 | |
| 4.8432 | |
| 4.9615 | |
| 5.0819 | |
| 5.1658 | |
| 5.2083 | |
| 5.2056 | |
| 5.1732 | |
| 5.1321 | |
| 5.1862 | |
| 5.1840 | |
| 5.2017 | |
| 5.3173 | |
| 5.3328 | |
| 5.3376 | |
| 5.4869 | |
| 5.5596 | |
| 5.6121 | |
| 5.6377 | |
| 5.6597 | |
| 5.6308 | |
| 5.5518 | |
| 5.4851 | |
| 5.4507 | |
| 5.6420 | |
| 5.8535 | |
| 5.8844 | |
| 5.9421 | |
| 5.8616 | |
| 5.9596 | |
| 5.8447 | |
| 5.7040 | |
| 5.8868 | |
| 5.7527 | |
| 5.5725 | |
| 5.6269 | |
| 5.4635 | |
| 5.4216 | |
| 5.3459 | |
| 5.6192 | |
| 5.7155 | |
| 5.5132 | |
| 5.5352 | |
| 5.3864 | |
| 5.3186 | |
| 5.3147 | |
| 5.2991 | |
| 5.2921 | |
| 5.3126 | |
| 5.3272 | |
| 5.3328 | |
| 5.3279 | |
| 5.3155 | |
| 5.3377 | |
| 5.3293 | |
| 5.3426 | |
| 5.3411 | |
| 5.3035 | |
| 5.2999 | |
| 5.2252 | |
| 5.2089 | |
| 5.1830 | |
| 5.1627 | |
| 5.1721 | |
| 5.1693 | |
| 5.1702 | |
| 5.1455 | |
| 5.1581 | |
| 5.1565 | |
| 5.1176 | |
| 5.0440 | |
| 5.1835 | |
| 5.1895 | |
| 5.1830 | |
| 5.2386 | |
| 5.2690 | |
| 5.2514 | |
| 5.2323 | |
| 5.1678 | |
| 5.0972 | |
| 5.0789 | |
| 5.2385 | |
| 5.1753 | |
| 5.2766 | |
| 5.2534 | |
| 5.2874 | |
| 5.3229 | |
| 5.3295 | |
| 5.3911 | |
| 5.3208 | |
| 5.2890 | |
| 5.2762 | |
| 5.2877 | |
| 5.3003 | |
| 5.2884 | |
| 5.3045 | |
| 5.3188 | |
| 5.3255 | |
| 5.3850 | |
| 5.3991 | |
| 5.3836 | |
| 5.4001 | |
| 5.3728 | |
| 5.4689 | |
| 5.4801 | |
| 5.4584 | |
| 5.4081 | |
| 5.4192 | |
| 5.3878 | |
| 5.3541 | |
| 5.3712 | |
| 5.3844 | |
| 5.3988 | |
| 5.4325 | |
| 5.4425 | |
| 5.4235 | |
| 5.4039 | |
| 5.3554 | |
| 5.3112 | |
| 5.2694 | |
| 5.2807 | |
| 5.2594 | |
| 5.2526 | |
| 5.1952 | |
| 5.2276 | |
| 5.2047 | |
| 5.2088 | |
| 5.2594 | |
| 5.2629 | |
| 5.2829 | |
| 5.2911 | |
| 5.2631 | |
| 5.2417 | |
| 5.1836 | |
| 5.2389 | |
| 5.3021 | |
| 5.1860 | |
| 5.2945 | |
| 5.3150 | |
| 5.3159 | |
| 5.2811 | |
| 5.3165 | |
| 5.3124 | |
| 5.3079 | |
| 5.2867 | |
| 5.2331 | |
| 5.2516 | |
| 5.3180 | |
| 5.3044 | |
| 5.3934 | |
| 5.4562 | |
| 5.4813 | |
| 5.4903 | |
| 5.4621 | |
| 5.4872 | |
| 5.5004 | |
| 5.5301 | |
| 5.5074 | |
| 5.5161 | |
| 5.4921 | |
| 5.6038 | |
| 5.7741 | |
| 5.7184 | |
| 5.8055 | |
| 5.8513 | |
| 5.7768 | |
| 5.8500 | |
| 5.8911 | |
| 5.8174 | |
| 5.8384 | |
| 5.8176 | |
| 5.7029 | |
| 5.7373 | |
| 5.7524 | |
| 5.7670 | |
| 5.7152 | |
| 5.6941 | |
| 5.6547 | |
| 5.7202 | |
| 5.7243 | |
| 5.6817 | |
| 5.7407 | |
| 5.7995 | |
| 5.7789 | |
| 5.6837 | |
| 5.8079 | |
| 5.8873 | |
| 5.9538 | |
| 5.9809 | |
| 5.9565 | |
| 5.9211 | |
| 6.0098 | |
| 6.0223 | |
| 6.1251 | |
| 6.0509 | |
| 6.1134 | |
| 6.1387 | |
| 6.0975 | |
| 6.0365 | |
| 6.0073 | |
| 5.9347 | |
| 6.0050 | |
| 5.9984 | |
| 6.0268 | |
| 6.1797 | |
| 5.9375 | |
| 5.8830 | |
| 5.7494 | |
| 5.7894 | |
| 5.8044 | |
| 5.7834 | |
| 5.6592 | |
| 5.7293 | |
| 5.5663 | |
| 5.7778 | |
| 5.4904 | |
| 5.5299 | |
| 5.5165 | |
| 5.3272 | |
| 5.4339 | |
| 5.4328 | |
| 5.4552 | |
| 5.2994 | |
| 5.2324 | |
| 5.2722 | |
| 5.1657 | |
| 5.1838 | |
| 4.9423 | |
| 4.9716 | |
| 4.9591 | |
| 4.9691 | |
| 5.0786 | |
| 5.0636 | |
| 5.0185 | |
| 4.9959 | |
| 4.9679 | |
| 4.9226 | |
| 4.9299 | |
| 4.8690 | |
| 4.7551 | |
| 4.6919 | |
| 4.6845 | |
| 4.7322 | |
| 4.7333 | |
| 4.6995 | |
| 4.6831 | |
| 4.5750 | |
| 4.4338 | |
| 4.3239 | |
| 4.2896 | |
| 4.2646 | |
| 4.1598 | |
| 4.1757 | |
| 4.2028 | |
| 4.1898 | |
| 4.2257 | |
| 4.2181 | |
| 4.2587 | |
| 4.2594 | |
| 4.2121 | |
| 4.1668 | |
| 4.1143 | |
| 4.1367 | |
| 4.0270 | |
| 4.0187 | |
| 4.0796 | |
| 4.2899 | |
| 4.3029 | |
| 4.3081 | |
| 4.3978 | |
| 4.3935 | |
| 4.4417 | |
| 4.4364 | |
| 4.4291 | |
| 4.4602 | |
| 4.4880 | |
| 4.4863 | |
| 4.4547 | |
| 4.3872 | |
| 4.4358 | |
| 4.3020 | |
| 4.4197 | |
| 4.3693 | |
| 4.3453 | |
| 4.6357 | |
| 4.6883 | |
| 4.7575 | |
| 4.6770 | |
| 4.6509 | |
| 5.0833 | |
| 5.0994 | |
| 5.1768 | |
| 4.9225 | |
| 5.0772 | |
| 5.1063 | |
| 4.9175 | |
| 4.8938 | |
| 4.8943 | |
| 4.9352 | |
| 4.9640 | |
| 4.9264 | |
| 4.7600 | |
| 5.1244 | |
| 5.2185 | |
| 5.1067 | |
| 5.1959 | |
| 5.4728 | |
| 5.4916 | |
| 5.4929 | |
| 5.2079 | |
| 5.3242 | |
| 5.7002 | |
| 5.8171 | |
| 5.7187 | |
| 5.7031 | |
| 5.7447 | |
| 5.8412 | |
| 5.7844 | |
| 5.8173 | |
| 5.6462 | |
| 5.6099 | |
| 5.5650 | |
| 5.5082 | |
| 5.6008 | |
| 5.4472 | |
| 5.5559 | |
| 5.5514 | |
| 5.6093 | |
| 5.4106 | |
| 5.4650 | |
| 5.4313 | |
| 5.3274 | |
| 5.4231 | |
| 5.1367 | |
| 5.5441 | |
| 5.4967 | |
| 5.5587 | |
| 5.5425 | |
| 5.6682 | |
| 5.6509 | |
| 5.5469 | |
| 5.7215 | |
| 5.7086 | |
| 5.6623 | |
| 5.7508 | |
| 5.8071 | |
| 5.7187 | |
| 5.8808 | |
| 5.3291 | |
| 5.4605 | |
| 5.5876 | |
| 5.3644 | |
| 5.2731 | |
| 4.9265 | |
| 4.7953 | |
| 4.8946 | |
| 4.8712 | |
| 4.9011 | |
| 4.9062 | |
| 4.9170 | |
| 4.8775 | |
| 4.8636 | |
| 4.8894 | |
| 4.9188 | |
| 4.8779 | |
| 4.8846 | |
| 4.9151 | |
| 4.9545 | |
| 4.9825 | |
| 4.9353 | |
| 4.9626 | |
| 4.9937 | |
| 4.9406 | |
| 4.8893 | |
| 4.9432 | |
| 5.0281 | |
| 4.9686 | |
| 4.9470 | |
| 5.0154 | |
| 4.9803 | |
| 4.9658 | |
| 5.1675 | |
| 5.1248 | |
| 5.0611 | |
| 5.1862 | |
| 5.0862 | |
| 5.0106 |