История на дневни ставки MZN /NGN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 мозамбикски метикал = 25.2131 нигерийска найра
минимум на
1 мозамбикски метикал = 3.2608 нигерийска найра
Цена история на NGN / MZN
| Date | MZN/NGN |
| | 20.7213 |
| | 19.2813 |
| | 18.7389 |
| | 19.4157 |
| | 22.2205 |
| | 22.0720 |
| | 24.4830 |
| | 24.8973 |
| | 24.1613 |
| | 24.3586 |
| | 22.9631 |
| | 23.2414 |
| | 14.1683 |
| | 14.1218 |
| | 14.6563 |
| | 14.9988 |
| | 13.8450 |
| | 14.0704 |
| | 11.9734 |
| | 12.3665 |
| | 12.4021 |
| | 12.4848 |
| | 12.5285 |
| | 12.8354 |
| | 12.5770 |
| | 12.5830 |
| | 12.3365 |
| | 13.6995 |
| | 12.0674 |
| | 11.9986 |
| | 12.0371 |
| | 12.2103 |
| | 12.3343 |
| | 12.1627 |
| | 11.8673 |
| | 12.1049 |
| | 11.9832 |
| | 11.9984 |
| | 12.0271 |
| | 11.9325 |
| | 12.4331 |
| | 12.1808 |
| | 12.3263 |
| | 11.9469 |
| | 12.2553 |
| | 10.7668 |
| | 7.2426 |
| | 7.2453 |
| | 7.2100 |
| | 7.2407 |
| | 7.2310 |
| | 7.2131 |
| | 7.2041 |
| | 7.1843 |
| | 7.2110 |
| | 7.2156 |
| | 7.2055 |
| | 7.1969 |
| | 7.2100 |
| | 7.2129 |
| | 7.2024 |
| | 7.2129 |
| | 7.1777 |
| | 7.1630 |
| | 7.1480 |
| | 7.0079 |
| | 6.9799 |
| | 7.0241 |
| | 6.9509 |
| | 6.9537 |
| | 6.9514 |
| | 6.9300 |
| | 6.9314 |
| | 6.9130 |
| | 6.8847 |
| | 6.8608 |
| | 6.8658 |
| | 6.7794 |
| | 6.7660 |
| | 6.7873 |
| | 6.7804 |
| | 6.6290 |
| | 6.7097 |
| | 6.6758 |
| | 6.6363 |
| | 6.6303 |
| | 6.5154 |
| | 6.6146 |
| | 6.6005 |
| | 6.6024 |
| | 6.5530 |
| | 6.5449 |
| | 6.5427 |
| | 6.5637 |
| | 6.4969 |
| | 6.4982 |
| | 6.4994 |
| | 6.5100 |
| | 6.5117 |
| | 6.5273 |
| | 6.5026 |
| | 6.5017 |
| | 6.5136 |
| | 6.5089 |
| | 6.5050 |
| | 6.5153 |
| | 6.5170 |
| | 6.5120 |
| | 6.5150 |
| | 6.5150 |
| | 6.5138 |
| | 6.5039 |
| | 6.4803 |
| | 6.4443 |
| | 6.4423 |
| | 6.4582 |
| | 6.4207 |
| | 6.4550 |
| | 6.4571 |
| | 6.4633 |
| | 6.4477 |
| | 6.4583 |
| | 6.4583 |
| | 6.4582 |
| | 6.4564 |
| | 6.4354 |
| | 6.4622 |
| | 6.4620 |
| | 6.4424 |
| | 6.4553 |
| | 6.4547 |
| | 6.4623 |
| | 6.4586 |
| | 6.4659 |
| | 6.4648 |
| | 6.4693 |
| | 6.4681 |
| | 6.4611 |
| | 6.4681 |
| | 6.4782 |
| | 6.4848 |
| | 6.5099 |
| | 6.6150 |
| | 6.6884 |
| | 6.7576 |
| | 6.8785 |
| | 6.9370 |
| | 6.5041 |
| | 6.6053 |
| | 6.9792 |
| | 7.3600 |
| | 6.4493 |
| | 6.1429 |
| | 5.6579 |
| | 5.4925 |
| | 5.1813 |
| | 5.1066 |
| | 5.0900 |
| | 5.2745 |
| | 5.3161 |
| | 5.0598 |
| | 5.1696 |
| | 5.1538 |
| | 5.1871 |
| | 5.1812 |
| | 5.1558 |
| | 5.0994 |
| | 5.1889 |
| | 5.1536 |
| | 5.1491 |
| | 5.1633 |
| | 5.1878 |
| | 5.1315 |
| | 5.2126 |
| | 5.2426 |
| | 5.2315 |
| | 5.2378 |
| | 5.2796 |
| | 5.2864 |
| | 5.3091 |
| | 5.2989 |
| | 5.3443 |
| | 5.3881 |
| | 5.3800 |
| | 5.4073 |
| | 5.3537 |
| | 5.4157 |
| | 5.4178 |
| | 5.5091 |
| | 5.5070 |
| | 5.5093 |
| | 5.5182 |
| | 5.5267 |
| | 5.5093 |
| | 5.5564 |
| | 5.5707 |
| | 5.5759 |
| | 5.6662 |
| | 5.6641 |
| | 5.7156 |
| | 5.7419 |
| | 5.7648 |
| | 5.7235 |
| | 5.7283 |
| | 5.6601 |
| | 5.8149 |
| | 5.6969 |
| | 5.5622 |
| | 5.5867 |
| | 5.5785 |
| | 5.5988 |
| | 5.6402 |
| | 5.7005 |
| | 5.6918 |
| | 5.7020 |
| | 5.7737 |
| | 5.8260 |
| | 5.8917 |
| | 5.9064 |
| | 5.8084 |
| | 5.7275 |
| | 5.6708 |
| | 5.6526 |
| | 5.6628 |
| | 5.7006 |
| | 5.7201 |
| | 5.7477 |
| | 5.7713 |
| | 5.7933 |
| | 5.8270 |
| | 5.8408 |
| | 5.8409 |
| | 5.8436 |
| | 5.8334 |
| | 5.8616 |
| | 5.9113 |
| | 5.0232 |
| | 6.0053 |
| | 6.0177 |
| | 5.9029 |
| | 5.8640 |
| | 5.8143 |
| | 5.7850 |
| | 5.7901 |
| | 5.8172 |
| | 5.7918 |
| | 5.8165 |
| | 4.9232 |
| | 5.7855 |
| | 5.7773 |
| | 5.6647 |
| | 5.6640 |
| | 5.6219 |
| | 5.5738 |
| | 5.5688 |
| | 5.5875 |
| | 5.5749 |
| | 5.6001 |
| | 5.6793 |
| | 5.7592 |
| | 5.7211 |
| | 5.7590 |
| | 5.7911 |
| | 5.7872 |
| | 5.8070 |
| | 5.8173 |
| | 5.8581 |
| | 5.8641 |
| | 5.9031 |
| | 5.9251 |
| | 5.9706 |
| | 5.9433 |
| | 5.9077 |
| | 6.0215 |
| | 5.9709 |
| | 5.9354 |
| | 5.9917 |
| | 5.9668 |
| | 5.9400 |
| | 5.9918 |
| | 5.9977 |
| | 6.0068 |
| | 6.0054 |
| | 5.9934 |
| | 5.9854 |
| | 5.9637 |
| | 6.0512 |
| | 5.9915 |
| | 6.0680 |
| | 6.0902 |
| | 6.2317 |
| | 6.2370 |
| | 6.1884 |
| | 6.1632 |
| | 6.1291 |
| | 6.0791 |
| | 6.0416 |
| | 6.0767 |
| | 6.0588 |
| | 6.0538 |
| | 6.0402 |
| | 5.9851 |
| | 5.9602 |
| | 5.9775 |
| | 5.9931 |
| | 6.0227 |
| | 5.9684 |
| | 5.9149 |
| | 5.8657 |
| | 5.8962 |
| | 5.8050 |
| | 5.7976 |
| | 5.8029 |
| | 5.8098 |
| | 5.9051 |
| | 5.9089 |
| | 5.9383 |
| | 5.9168 |
| | 6.1062 |
| | 6.0722 |
| | 6.1116 |
| | 6.1040 |
| | 6.0763 |
| | 6.0711 |
| | 6.0551 |
| | 6.0333 |
| | 5.8973 |
| | 5.9498 |
| | 5.9536 |
| | 5.9289 |
| | 5.8404 |
| | 5.9088 |
| | 5.8973 |
| | 5.8737 |
| | 5.8726 |
| | 5.8492 |
| | 5.8275 |
| | 5.8457 |
| | 5.9033 |
| | 5.8362 |
| | 5.9028 |
| | 5.8501 |
| | 5.9793 |
| | 5.9903 |
| | 5.1268 |
| | 5.1777 |
| | 5.0225 |
| | 5.2935 |
| | 5.2577 |
| | 5.4049 |
| | 5.2628 |
| | 5.2608 |
| | 4.5677 |
| | 4.5867 |
| | 4.4328 |
| | 4.4700 |
| | 4.4838 |
| | 4.4581 |
| | 4.4624 |
| | 4.4623 |
| | 4.4665 |
| | 4.4650 |
| | 4.4641 |
| | 4.4787 |
| | 4.4718 |
| | 4.4837 |
| | 4.4766 |
| | 4.4763 |
| | 4.4813 |
| | 4.4763 |
| | 4.5131 |
| | 4.4745 |
| | 4.4505 |
| | 4.2563 |
| | 4.2456 |
| | 4.2022 |
| | 4.3573 |
| | 4.3136 |
| | 4.2975 |
| | 4.2142 |
| | 4.1775 |
| | 4.0681 |
| | 3.9691 |
| | 3.9578 |
| | 3.9189 |
| | 3.9031 |
| | 3.9304 |
| | 3.8800 |
| | 3.9666 |
| | 3.9344 |
| | 3.9643 |
| | 4.5952 |
| | 4.3452 |
| | 4.5779 |
| | 4.3321 |
| | 4.5817 |
| | 4.6207 |
| | 4.5714 |
| | 4.4045 |
| | 4.3954 |
| | 4.4485 |
| | 4.5066 |
| | 3.5778 |
| | 3.3586 |
| | 3.4008 |
| | 3.5144 |
| | 3.6084 |
| | 3.6249 |
| | 3.8020 |
| | 3.8293 |
| | 3.8575 |
| | 3.8213 |
| | 3.8892 |
| | 3.9298 |
| | 3.8602 |
| | 3.9341 |
| | 4.0137 |
| | 3.9706 |
| | 4.1004 |
| | 4.0764 |
| | 4.2036 |
| | 4.2054 |
| | 4.3376 |
| | 4.3626 |
| | 4.2835 |
| | 4.2592 |
| | 4.1368 |
| | 4.1237 |
| | 4.0058 |
| | 3.9119 |
| | 3.7791 |
| | 3.8065 |
| | 4.4289 |
| | 4.4439 |
| | 4.4981 |
| | 4.6564 |
| | 4.6880 |
| | 4.6122 |
| | 4.7065 |
| | 4.7055 |
| | 4.7003 |
| | 4.5987 |
| | 4.6382 |
| | 4.6805 |
| | 4.8432 |
| | 4.9615 |
| | 5.0819 |
| | 5.1658 |
| | 5.2083 |
| | 5.2056 |
| | 5.1732 |
| | 5.1321 |
| | 5.1862 |
| | 5.1840 |
| | 5.2017 |
| | 5.3173 |
| | 5.3328 |
| | 5.3376 |
| | 5.4869 |
| | 5.5596 |
| | 5.6121 |
| | 5.6377 |
| | 5.6597 |
| | 5.6308 |
| | 5.5518 |
| | 5.4851 |
| | 5.4507 |
| | 5.6420 |
| | 5.8535 |
| | 5.8844 |
| | 5.9421 |
| | 5.8616 |
| | 5.9596 |
| | 5.8447 |
| | 5.7040 |
| | 5.8868 |
| | 5.7527 |
| | 5.5725 |
| | 5.6269 |
| | 5.4635 |
| | 5.4216 |
| | 5.3459 |
| | 5.6192 |
| | 5.7155 |
| | 5.5132 |
| | 5.5352 |
| | 5.3864 |
| | 5.3186 |
| | 5.3147 |
| | 5.2991 |
| | 5.2921 |
| | 5.3126 |
| | 5.3272 |
| | 5.3328 |
| | 5.3279 |
| | 5.3155 |
| | 5.3377 |
| | 5.3293 |
| | 5.3426 |
| | 5.3411 |
| | 5.3035 |
| | 5.2999 |
| | 5.2252 |
| | 5.2089 |
| | 5.1830 |
| | 5.1627 |
| | 5.1721 |
| | 5.1693 |
| | 5.1702 |
| | 5.1455 |
| | 5.1581 |
| | 5.1565 |
| | 5.1176 |
| | 5.0440 |
| | 5.1835 |
| | 5.1895 |
| | 5.1830 |
| | 5.2386 |
| | 5.2690 |
| | 5.2514 |
| | 5.2323 |
| | 5.1678 |
| | 5.0972 |
| | 5.0789 |
| | 5.2385 |
| | 5.1753 |
| | 5.2766 |
| | 5.2534 |
| | 5.2874 |
| | 5.3229 |
| | 5.3295 |
| | 5.3911 |
| | 5.3208 |
| | 5.2890 |
| | 5.2762 |
| | 5.2877 |
| | 5.3003 |
| | 5.2884 |
| | 5.3045 |
| | 5.3188 |
| | 5.3255 |
| | 5.3850 |
| | 5.3991 |
| | 5.3836 |
| | 5.4001 |
| | 5.3728 |
| | 5.4689 |
| | 5.4801 |
| | 5.4584 |
| | 5.4081 |
| | 5.4192 |
| | 5.3878 |
| | 5.3541 |
| | 5.3712 |
| | 5.3844 |
| | 5.3988 |
| | 5.4325 |
| | 5.4425 |
| | 5.4235 |
| | 5.4039 |
| | 5.3554 |
| | 5.3112 |
| | 5.2694 |
| | 5.2807 |
| | 5.2594 |
| | 5.2526 |
| | 5.1952 |
| | 5.2276 |
| | 5.2047 |
| | 5.2088 |
| | 5.2594 |
| | 5.2629 |
| | 5.2829 |
| | 5.2911 |
| | 5.2631 |
| | 5.2417 |
| | 5.1836 |
| | 5.2389 |
| | 5.3021 |
| | 5.1860 |
| | 5.2945 |
| | 5.3150 |
| | 5.3159 |
| | 5.2811 |
| | 5.3165 |
| | 5.3124 |
| | 5.3079 |
| | 5.2867 |
| | 5.2331 |
| | 5.2516 |
| | 5.3180 |
| | 5.3044 |
| | 5.3934 |
| | 5.4562 |
| | 5.4813 |
| | 5.4903 |
| | 5.4621 |
| | 5.4872 |
| | 5.5004 |
| | 5.5301 |
| | 5.5074 |
| | 5.5161 |
| | 5.4921 |
| | 5.6038 |
| | 5.7741 |
| | 5.7184 |
| | 5.8055 |
| | 5.8513 |
| | 5.7768 |
| | 5.8500 |
| | 5.8911 |
| | 5.8174 |
| | 5.8384 |
| | 5.8176 |
| | 5.7029 |
| | 5.7373 |
| | 5.7524 |
| | 5.7670 |
| | 5.7152 |
| | 5.6941 |
| | 5.6547 |
| | 5.7202 |
| | 5.7243 |
| | 5.6817 |
| | 5.7407 |
| | 5.7995 |
| | 5.7789 |
| | 5.6837 |
| | 5.8079 |
| | 5.8873 |
| | 5.9538 |
| | 5.9809 |
| | 5.9565 |
| | 5.9211 |
| | 6.0098 |
| | 6.0223 |
| | 6.1251 |
| | 6.0509 |
| | 6.1134 |
| | 6.1387 |
| | 6.0975 |
| | 6.0365 |
| | 6.0073 |
| | 5.9347 |
| | 6.0050 |
| | 5.9984 |
| | 6.0268 |
| | 6.1797 |
| | 5.9375 |
| | 5.8830 |
| | 5.7494 |
| | 5.7894 |
| | 5.8044 |
| | 5.7834 |
| | 5.6592 |
| | 5.7293 |
| | 5.5663 |
| | 5.7778 |
| | 5.4904 |
| | 5.5299 |
| | 5.5165 |
| | 5.3272 |
| | 5.4339 |
| | 5.4328 |
| | 5.4552 |
| | 5.2994 |
| | 5.2324 |
| | 5.2722 |
| | 5.1657 |
| | 5.1838 |
| | 4.9423 |
| | 4.9716 |
| | 4.9591 |
| | 4.9691 |
| | 5.0786 |
| | 5.0636 |
| | 5.0185 |
| | 4.9959 |
| | 4.9679 |
| | 4.9226 |
| | 4.9299 |
| | 4.8690 |
| | 4.7551 |
| | 4.6919 |
| | 4.6845 |
| | 4.7322 |
| | 4.7333 |
| | 4.6995 |
| | 4.6831 |
| | 4.5750 |
| | 4.4338 |
| | 4.3239 |
| | 4.2896 |
| | 4.2646 |
| | 4.1598 |
| | 4.1757 |
| | 4.2028 |
| | 4.1898 |
| | 4.2257 |
| | 4.2181 |
| | 4.2587 |
| | 4.2594 |
| | 4.2121 |
| | 4.1668 |
| | 4.1143 |
| | 4.1367 |
| | 4.0270 |
| | 4.0187 |
| | 4.0796 |
| | 4.2899 |
| | 4.3029 |
| | 4.3081 |
| | 4.3978 |
| | 4.3935 |
| | 4.4417 |
| | 4.4364 |
| | 4.4291 |
| | 4.4602 |
| | 4.4880 |
| | 4.4863 |
| | 4.4547 |
| | 4.3872 |
| | 4.4358 |
| | 4.3020 |
| | 4.4197 |
| | 4.3693 |
| | 4.3453 |
| | 4.6357 |
| | 4.6883 |
| | 4.7575 |
| | 4.6770 |
| | 4.6509 |
| | 5.0833 |
| | 5.0994 |
| | 5.1768 |
| | 4.9225 |
| | 5.0772 |
| | 5.1063 |
| | 4.9175 |
| | 4.8938 |
| | 4.8943 |
| | 4.9352 |
| | 4.9640 |
| | 4.9264 |
| | 4.7600 |
| | 5.1244 |
| | 5.2185 |
| | 5.1067 |
| | 5.1959 |
| | 5.4728 |
| | 5.4916 |
| | 5.4929 |
| | 5.2079 |
| | 5.3242 |
| | 5.7002 |
| | 5.8171 |
| | 5.7187 |
| | 5.7031 |
| | 5.7447 |
| | 5.8412 |
| | 5.7844 |
| | 5.8173 |
| | 5.6462 |
| | 5.6099 |
| | 5.5650 |
| | 5.5082 |
| | 5.6008 |
| | 5.4472 |
| | 5.5559 |
| | 5.5514 |
| | 5.6093 |
| | 5.4106 |
| | 5.4650 |
| | 5.4313 |
| | 5.3274 |
| | 5.4231 |
| | 5.1367 |
| | 5.5441 |
| | 5.4967 |
| | 5.5587 |
| | 5.5425 |
| | 5.6682 |
| | 5.6509 |
| | 5.5469 |
| | 5.7215 |
| | 5.7086 |
| | 5.6623 |
| | 5.7508 |
| | 5.8071 |
| | 5.7187 |
| | 5.8808 |
| | 5.3291 |
| | 5.4605 |
| | 5.5876 |
| | 5.3644 |
| | 5.2731 |
| | 4.9265 |
| | 4.7953 |
| | 4.8946 |
| | 4.8712 |
| | 4.9011 |
| | 4.9062 |
| | 4.9170 |
| | 4.8775 |
| | 4.8636 |
| | 4.8894 |
| | 4.9188 |
| | 4.8779 |
| | 4.8846 |
| | 4.9151 |
| | 4.9545 |
| | 4.9825 |
| | 4.9353 |
| | 4.9626 |
| | 4.9937 |
| | 4.9406 |
| | 4.8893 |
| | 4.9432 |
| | 5.0281 |
| | 4.9686 |
| | 4.9470 |
| | 5.0154 |
| | 4.9803 |
| | 4.9658 |
| | 5.1675 |
| | 5.1248 |
| | 5.0611 |
| | 5.1862 |
| | 5.0862 |
| | 5.0106 |