Исторический мозамбикский метикал / турецкая лира
История дневной ставки MZN /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 мозамбикский метикал = 349 309.7024 турецкая лира
минимум на
1 мозамбикский метикал = 38 471.6301 турецкая лира
| Date | MZN/TRL |
|---|---|
| 338 563.0282 | |
| 339 529.1675 | |
| 335 789.2994 | |
| 339 865.5114 | |
| 337 155.3009 | |
| 336 336.5524 | |
| 334 535.0109 | |
| 336 550.0882 | |
| 336 774.1228 | |
| 337 205.1818 | |
| 337 496.2939 | |
| 337 788.9910 | |
| 336 956.8673 | |
| 349 309.7024 | |
| 334 628.3131 | |
| 334 608.6867 | |
| 332 725.0298 | |
| 333 513.3698 | |
| 334 454.5933 | |
| 336 784.6627 | |
| 336 563.3943 | |
| 334 943.4852 | |
| 335 290.8205 | |
| 338 754.3981 | |
| 339 282.5314 | |
| 340 511.3310 | |
| 338 532.0576 | |
| 340 896.2771 | |
| 340 245.7769 | |
| 342 968.5433 | |
| 341 129.9188 | |
| 338 001.4315 | |
| 337 221.9788 | |
| 338 111.6155 | |
| 336 906.8775 | |
| 336 290.3179 | |
| 335 977.5640 | |
| 333 566.2127 | |
| 334 642.3715 | |
| 334 219.9927 | |
| 330 217.8210 | |
| 332 796.2960 | |
| 334 813.8393 | |
| 335 270.3143 | |
| 334 949.6259 | |
| 335 485.8410 | |
| 311 902.1703 | |
| 312 938.8516 | |
| 310 116.7202 | |
| 307 172.9678 | |
| 306 072.2062 | |
| 304 826.5729 | |
| 302 075.7999 | |
| 305 139.8064 | |
| 296 538.9621 | |
| 294 438.1800 | |
| 293 737.9049 | |
| 293 546.1424 | |
| 293 808.4973 | |
| 295 836.9981 | |
| 295 801.3422 | |
| 294 325.9502 | |
| 293 849.6781 | |
| 292 969.6506 | |
| 292 449.1906 | |
| 291 716.4447 | |
| 291 373.9508 | |
| 292 145.7062 | |
| 294 368.4059 | |
| 294 808.9040 | |
| 291 338.2339 | |
| 291 139.2597 | |
| 289 314.6044 | |
| 292 014.3292 | |
| 289 939.6292 | |
| 287 444.6363 | |
| 293 468.8651 | |
| 287 938.8764 | |
| 288 989.6392 | |
| 284 901.2147 | |
| 285 878.0507 | |
| 286 230.3797 | |
| 283 962.9785 | |
| 284 740.1482 | |
| 282 098.4991 | |
| 280 885.7970 | |
| 279 559.8253 | |
| 278 810.7449 | |
| 272 570.8377 | |
| 273 472.9763 | |
| 262 596.8018 | |
| 259 162.2533 | |
| 270 078.8736 | |
| 271 148.2144 | |
| 260 173.1393 | |
| 255 280.9479 | |
| 249 004.2703 | |
| 242 837.8745 | |
| 236 700.5308 | |
| 233 465.6154 | |
| 232 002.5379 | |
| 232 485.6612 | |
| 231 875.5940 | |
| 225 532.9883 | |
| 216 860.5033 | |
| 214 770.4652 | |
| 213 137.1935 | |
| 212 949.6285 | |
| 208 817.7639 | |
| 211 164.5214 | |
| 211 345.9460 | |
| 215 942.7883 | |
| 205 946.2917 | |
| 179 534.2934 | |
| 226 835.4543 | |
| 215 380.3699 | |
| 216 288.6458 | |
| 201 513.2181 | |
| 179 823.8769 | |
| 158 150.2261 | |
| 151 438.7172 | |
| 148 980.4737 | |
| 150 082.0283 | |
| 145 992.1388 | |
| 141 102.4476 | |
| 138 813.8036 | |
| 138 216.5213 | |
| 135 354.4731 | |
| 131 774.6913 | |
| 129 135.4066 | |
| 131 407.7016 | |
| 131 748.7541 | |
| 132 688.1256 | |
| 135 766.2572 | |
| 131 408.0717 | |
| 134 104.5433 | |
| 134 724.7995 | |
| 135 720.9079 | |
| 136 571.0548 | |
| 136 924.7129 | |
| 138 571.2063 | |
| 135 551.6990 | |
| 139 373.9344 | |
| 138 696.6532 | |
| 139 989.7095 | |
| 140 151.1415 | |
| 141 779.8334 | |
| 142 997.8550 | |
| 147 028.8278 | |
| 145 618.1832 | |
| 134 017.6926 | |
| 120 974.4477 | |
| 117 615.4671 | |
| 107 677.9793 | |
| 104 027.5867 | |
| 97 610.5278 | |
| 93 100.4646 | |
| 92 394.7331 | |
| 93 785.7048 | |
| 95 735.6136 | |
| 98 589.6800 | |
| 99 966.2484 | |
| 99 656.2018 | |
| 99 472.0919 | |
| 98 901.1422 | |
| 101 753.8330 | |
| 105 298.4761 | |
| 105 149.0940 | |
| 105 574.0565 | |
| 107 150.1305 | |
| 103 608.7081 | |
| 110 660.7856 | |
| 115 486.7085 | |
| 110 995.3201 | |
| 108 221.8722 | |
| 108 342.4712 | |
| 106 957.5378 | |
| 107 984.1044 | |
| 106 149.4482 | |
| 104 250.1161 | |
| 103 813.2616 | |
| 102 730.4884 | |
| 103 856.0259 | |
| 103 538.6125 | |
| 103 468.5035 | |
| 97 726.6947 | |
| 97 199.2415 | |
| 97 180.9049 | |
| 97 306.9534 | |
| 97 542.7194 | |
| 98 097.1765 | |
| 97 044.6198 | |
| 97 257.6462 | |
| 97 380.6735 | |
| 98 006.6918 | |
| 98 750.4209 | |
| 100 130.0044 | |
| 103 957.6085 | |
| 104 068.6046 | |
| 103 500.6363 | |
| 102 868.6574 | |
| 100 577.3286 | |
| 101 360.5075 | |
| 98 467.7947 | |
| 99 027.3616 | |
| 97 494.8987 | |
| 94 131.9551 | |
| 94 569.7107 | |
| 94 013.2682 | |
| 93 724.5945 | |
| 94 359.9828 | |
| 93 675.4342 | |
| 93 504.1957 | |
| 94 236.7776 | |
| 94 098.6477 | |
| 96 778.2949 | |
| 96 683.1538 | |
| 95 185.3559 | |
| 92 324.3520 | |
| 91 086.4933 | |
| 89 183.5174 | |
| 89 605.4698 | |
| 90 111.6230 | |
| 91 464.3167 | |
| 91 363.9140 | |
| 91 378.8343 | |
| 94 075.7357 | |
| 95 465.9083 | |
| 94 330.9125 | |
| 90 966.4630 | |
| 92 355.6562 | |
| 92 938.4152 | |
| 93 165.8907 | |
| 95 263.2941 | |
| 95 548.5535 | |
| 93 587.0048 | |
| 91 763.0993 | |
| 90 359.5008 | |
| 90 886.0391 | |
| 91 742.2003 | |
| 91 871.0825 | |
| 92 161.0516 | |
| 91 173.9892 | |
| 93 215.4329 | |
| 94 748.4557 | |
| 92 708.9707 | |
| 93 366.7520 | |
| 97 136.1356 | |
| 94 883.9162 | |
| 95 192.2754 | |
| 94 862.6040 | |
| 91 846.2035 | |
| 89 997.7324 | |
| 90 095.3665 | |
| 88 038.7811 | |
| 85 409.9347 | |
| 87 699.5268 | |
| 87 300.5403 | |
| 86 617.8812 | |
| 85 798.7649 | |
| 84 702.1532 | |
| 84 352.4976 | |
| 85 018.6556 | |
| 84 119.4260 | |
| 86 081.4787 | |
| 86 344.7334 | |
| 88 251.4140 | |
| 87 236.7514 | |
| 86 391.1795 | |
| 86 470.5537 | |
| 87 155.7836 | |
| 88 677.0025 | |
| 86 092.8934 | |
| 86 063.1724 | |
| 87 711.2891 | |
| 89 996.2989 | |
| 86 669.6313 | |
| 91 547.3940 | |
| 93 708.5307 | |
| 95 446.2953 | |
| 101 174.3018 | |
| 98 016.9911 | |
| 101 588.5632 | |
| 104 098.9465 | |
| 107 493.8665 | |
| 110 438.9550 | |
| 102 179.0964 | |
| 102 024.0832 | |
| 119 886.0397 | |
| 92 291.8728 | |
| 83 518.7555 | |
| 81 394.7146 | |
| 82 234.3924 | |
| 80 145.0131 | |
| 77 369.2841 | |
| 79 084.0909 | |
| 78 995.8203 | |
| 76 075.6269 | |
| 77 082.2780 | |
| 76 558.6666 | |
| 75 456.4472 | |
| 72 784.5804 | |
| 70 857.0718 | |
| 67 977.2681 | |
| 68 247.9834 | |
| 67 203.6862 | |
| 66 386.8042 | |
| 65 202.5506 | |
| 63 765.6285 | |
| 63 278.3763 | |
| 61 735.2933 | |
| 62 070.7925 | |
| 61 929.1266 | |
| 62 342.5162 | |
| 62 346.1820 | |
| 64 134.6237 | |
| 63 592.0561 | |
| 63 874.1296 | |
| 63 515.6700 | |
| 64 021.8382 | |
| 64 356.5543 | |
| 64 460.4641 | |
| 64 101.5412 | |
| 63 371.3751 | |
| 64 665.7392 | |
| 63 816.8106 | |
| 63 640.9625 | |
| 60 110.3000 | |
| 59 400.0661 | |
| 58 513.7477 | |
| 58 395.6436 | |
| 57 089.2518 | |
| 55 654.3209 | |
| 56 052.3722 | |
| 56 395.0608 | |
| 56 534.5165 | |
| 57 152.0941 | |
| 57 786.8586 | |
| 58 048.2385 | |
| 57 977.6964 | |
| 57 811.3613 | |
| 58 371.3477 | |
| 60 821.1244 | |
| 58 772.5507 | |
| 58 386.4853 | |
| 58 850.2594 | |
| 59 483.8966 | |
| 49 687.2366 | |
| 50 747.1572 | |
| 50 321.3960 | |
| 50 072.0617 | |
| 49 728.7912 | |
| 50 467.9844 | |
| 51 139.1157 | |
| 52 254.1000 | |
| 52 703.3397 | |
| 51 214.3292 | |
| 51 189.9165 | |
| 51 576.7559 | |
| 52 887.6262 | |
| 52 206.9333 | |
| 50 986.6230 | |
| 51 287.5143 | |
| 53 021.8778 | |
| 52 948.5497 | |
| 55 248.6379 | |
| 52 672.7242 | |
| 52 665.9766 | |
| 51 125.7115 | |
| 49 387.7170 | |
| 48 376.5994 | |
| 48 199.8546 | |
| 47 224.9577 | |
| 47 985.4270 | |
| 45 639.7245 | |
| 43 959.3732 | |
| 39 939.3336 | |
| 39 678.8383 | |
| 39 804.4342 | |
| 39 616.7816 | |
| 39 292.0581 | |
| 39 351.2968 | |
| 38 564.0292 | |
| 39 283.6415 | |
| 39 060.4477 | |
| 39 203.8729 | |
| 43 973.8241 | |
| 41 626.0583 | |
| 41 800.1868 | |
| 42 184.6204 | |
| 44 086.7011 | |
| 43 423.9285 | |
| 45 462.1396 | |
| 45 715.0497 | |
| 45 079.1642 | |
| 45 712.6252 | |
| 47 369.4905 | |
| 49 173.1350 | |
| 49 643.2017 | |
| 52 224.4280 | |
| 53 939.9940 | |
| 53 900.6876 | |
| 56 151.7582 | |
| 53 839.2500 | |
| 55 061.5116 | |
| 54 892.9408 | |
| 55 242.3736 | |
| 55 931.3687 | |
| 55 901.6943 | |
| 56 355.7259 | |
| 57 712.8595 | |
| 58 019.5631 | |
| 60 643.3357 | |
| 60 846.1992 | |
| 61 824.9957 | |
| 61 458.2054 | |
| 64 635.8345 | |
| 65 900.8479 | |
| 65 442.8523 | |
| 63 775.9040 | |
| 60 642.3579 | |
| 60 526.8934 | |
| 58 559.4557 | |
| 58 308.9893 | |
| 55 086.1786 | |
| 55 435.2945 | |
| 63 130.4609 | |
| 63 976.5948 |