Historique des taux quotidiens MZN /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 349 309.7024 livre turque
le minimum le
1 metical mozambicain = 38 471.6301 livre turque
Historique des prix TRL / MZN
| Date | MZN/TRL |
| | 330 149.5142 |
| | 329 455.0664 |
| | 330 059.6412 |
| | 328 581.6674 |
| | 329 475.2981 |
| | 329 853.3933 |
| | 327 361.2953 |
| | 328 279.8533 |
| | 326 784.7369 |
| | 326 056.7538 |
| | 326 834.0170 |
| | 324 625.2546 |
| | 326 195.7656 |
| | 326 401.9970 |
| | 324 571.6227 |
| | 323 969.3780 |
| | 328 330.3462 |
| | 329 800.0699 |
| | 327 871.4379 |
| | 328 438.2043 |
| | 326 506.4769 |
| | 326 263.9292 |
| | 325 052.1472 |
| | 324 603.9218 |
| | 324 879.0154 |
| | 325 355.9382 |
| | 322 871.7242 |
| | 327 155.2651 |
| | 327 779.0443 |
| | 325 613.2392 |
| | 326 159.8670 |
| | 326 459.1600 |
| | 326 631.1787 |
| | 328 230.0124 |
| | 329 314.7080 |
| | 330 362.4795 |
| | 328 541.7510 |
| | 329 149.1820 |
| | 329 225.3139 |
| | 327 336.1151 |
| | 327 651.5279 |
| | 328 699.6760 |
| | 326 378.0038 |
| | 326 215.2009 |
| | 324 960.4268 |
| | 325 671.1811 |
| | 324 692.2012 |
| | 325 054.5698 |
| | 328 473.3741 |
| | 326 810.0265 |
| | 327 056.1128 |
| | 327 236.6830 |
| | 327 508.1028 |
| | 324 808.9261 |
| | 326 938.0518 |
| | 325 245.0141 |
| | 323 219.5539 |
| | 325 146.3943 |
| | 327 314.6588 |
| | 327 767.0881 |
| | 327 916.0779 |
| | 326 530.1916 |
| | 331 184.5095 |
| | 333 827.5475 |
| | 330 954.0330 |
| | 328 096.2373 |
| | 325 077.4414 |
| | 331 543.2717 |
| | 337 126.4308 |
| | 336 405.4833 |
| | 336 995.5040 |
| | 334 787.4438 |
| | 335 949.4654 |
| | 340 306.0889 |
| | 340 584.0781 |
| | 340 942.0274 |
| | 343 707.1334 |
| | 342 684.7968 |
| | 344 002.0993 |
| | 340 360.5232 |
| | 343 698.6448 |
| | 341 467.0171 |
| | 342 752.5715 |
| | 342 828.7911 |
| | 340 845.6117 |
| | 339 867.1589 |
| | 340 217.4318 |
| | 342 522.0126 |
| | 339 068.2401 |
| | 338 157.4023 |
| | 335 857.0777 |
| | 336 242.5642 |
| | 336 860.8694 |
| | 334 935.1687 |
| | 333 929.8803 |
| | 331 501.1415 |
| | 331 507.3900 |
| | 330 811.1286 |
| | 332 949.2074 |
| | 332 545.8060 |
| | 331 252.2870 |
| | 332 002.5806 |
| | 334 853.9898 |
| | 334 551.8541 |
| | 338 880.3614 |
| | 336 278.1112 |
| | 336 041.0800 |
| | 338 082.0295 |
| | 341 219.9059 |
| | 341 186.1117 |
| | 340 990.8203 |
| | 340 118.6535 |
| | 335 855.6971 |
| | 337 136.0493 |
| | 337 363.5828 |
| | 338 887.6392 |
| | 338 244.9309 |
| | 339 093.2760 |
| | 338 563.0282 |
| | 339 529.1675 |
| | 335 789.2994 |
| | 339 865.5114 |
| | 337 155.3009 |
| | 336 336.5524 |
| | 334 535.0109 |
| | 336 550.0882 |
| | 336 774.1228 |
| | 337 205.1818 |
| | 337 496.2939 |
| | 337 788.9910 |
| | 336 956.8673 |
| | 349 309.7024 |
| | 334 628.3131 |
| | 334 608.6867 |
| | 332 725.0298 |
| | 333 513.3698 |
| | 334 454.5933 |
| | 336 784.6627 |
| | 336 563.3943 |
| | 334 943.4852 |
| | 335 290.8205 |
| | 338 754.3981 |
| | 339 282.5314 |
| | 340 511.3310 |
| | 338 532.0576 |
| | 340 896.2771 |
| | 340 245.7769 |
| | 342 968.5433 |
| | 341 129.9188 |
| | 338 001.4315 |
| | 337 221.9788 |
| | 338 111.6155 |
| | 336 906.8775 |
| | 336 290.3179 |
| | 335 977.5640 |
| | 333 566.2127 |
| | 334 642.3715 |
| | 334 219.9927 |
| | 330 217.8210 |
| | 332 796.2960 |
| | 334 813.8393 |
| | 335 270.3143 |
| | 334 949.6259 |
| | 335 485.8410 |
| | 311 902.1703 |
| | 312 938.8516 |
| | 310 116.7202 |
| | 307 172.9678 |
| | 306 072.2062 |
| | 304 826.5729 |
| | 302 075.7999 |
| | 305 139.8064 |
| | 296 538.9621 |
| | 294 438.1800 |
| | 293 737.9049 |
| | 293 546.1424 |
| | 293 808.4973 |
| | 295 836.9981 |
| | 295 801.3422 |
| | 294 325.9502 |
| | 293 849.6781 |
| | 292 969.6506 |
| | 292 449.1906 |
| | 291 716.4447 |
| | 291 373.9508 |
| | 292 145.7062 |
| | 294 368.4059 |
| | 294 808.9040 |
| | 291 338.2339 |
| | 291 139.2597 |
| | 289 314.6044 |
| | 292 014.3292 |
| | 289 939.6292 |
| | 287 444.6363 |
| | 293 468.8651 |
| | 287 938.8764 |
| | 288 989.6392 |
| | 284 901.2147 |
| | 285 878.0507 |
| | 286 230.3797 |
| | 283 962.9785 |
| | 284 740.1482 |
| | 282 098.4991 |
| | 280 885.7970 |
| | 279 559.8253 |
| | 278 810.7449 |
| | 272 570.8377 |
| | 273 472.9763 |
| | 262 596.8018 |
| | 259 162.2533 |
| | 270 078.8736 |
| | 271 148.2144 |
| | 260 173.1393 |
| | 255 280.9479 |
| | 249 004.2703 |
| | 242 837.8745 |
| | 236 700.5308 |
| | 233 465.6154 |
| | 232 002.5379 |
| | 232 485.6612 |
| | 231 875.5940 |
| | 225 532.9883 |
| | 216 860.5033 |
| | 214 770.4652 |
| | 213 137.1935 |
| | 212 949.6285 |
| | 208 817.7639 |
| | 211 164.5214 |
| | 211 345.9460 |
| | 215 942.7883 |
| | 205 946.2917 |
| | 179 534.2934 |
| | 226 835.4543 |
| | 215 380.3699 |
| | 216 288.6458 |
| | 201 513.2181 |
| | 179 823.8769 |
| | 158 150.2261 |
| | 151 438.7172 |
| | 148 980.4737 |
| | 150 082.0283 |
| | 145 992.1388 |
| | 141 102.4476 |
| | 138 813.8036 |
| | 138 216.5213 |
| | 135 354.4731 |
| | 131 774.6913 |
| | 129 135.4066 |
| | 131 407.7016 |
| | 131 748.7541 |
| | 132 688.1256 |
| | 135 766.2572 |
| | 131 408.0717 |
| | 134 104.5433 |
| | 134 724.7995 |
| | 135 720.9079 |
| | 136 571.0548 |
| | 136 924.7129 |
| | 138 571.2063 |
| | 135 551.6990 |
| | 139 373.9344 |
| | 138 696.6532 |
| | 139 989.7095 |
| | 140 151.1415 |
| | 141 779.8334 |
| | 142 997.8550 |
| | 147 028.8278 |
| | 145 618.1832 |
| | 134 017.6926 |
| | 120 974.4477 |
| | 117 615.4671 |
| | 107 677.9793 |
| | 104 027.5867 |
| | 97 610.5278 |
| | 93 100.4646 |
| | 92 394.7331 |
| | 93 785.7048 |
| | 95 735.6136 |
| | 98 589.6800 |
| | 99 966.2484 |
| | 99 656.2018 |
| | 99 472.0919 |
| | 98 901.1422 |
| | 101 753.8330 |
| | 105 298.4761 |
| | 105 149.0940 |
| | 105 574.0565 |
| | 107 150.1305 |
| | 103 608.7081 |
| | 110 660.7856 |
| | 115 486.7085 |
| | 110 995.3201 |
| | 108 221.8722 |
| | 108 342.4712 |
| | 106 957.5378 |
| | 107 984.1044 |
| | 106 149.4482 |
| | 104 250.1161 |
| | 103 813.2616 |
| | 102 730.4884 |
| | 103 856.0259 |
| | 103 538.6125 |
| | 103 468.5035 |
| | 97 726.6947 |
| | 97 199.2415 |
| | 97 180.9049 |
| | 97 306.9534 |
| | 97 542.7194 |
| | 98 097.1765 |
| | 97 044.6198 |
| | 97 257.6462 |
| | 97 380.6735 |
| | 98 006.6918 |
| | 98 750.4209 |
| | 100 130.0044 |
| | 103 957.6085 |
| | 104 068.6046 |
| | 103 500.6363 |
| | 102 868.6574 |
| | 100 577.3286 |
| | 101 360.5075 |
| | 98 467.7947 |
| | 99 027.3616 |
| | 97 494.8987 |
| | 94 131.9551 |
| | 94 569.7107 |
| | 94 013.2682 |
| | 93 724.5945 |
| | 94 359.9828 |
| | 93 675.4342 |
| | 93 504.1957 |
| | 94 236.7776 |
| | 94 098.6477 |
| | 96 778.2949 |
| | 96 683.1538 |
| | 95 185.3559 |
| | 92 324.3520 |
| | 91 086.4933 |
| | 89 183.5174 |
| | 89 605.4698 |
| | 90 111.6230 |
| | 91 464.3167 |
| | 91 363.9140 |
| | 91 378.8343 |
| | 94 075.7357 |
| | 95 465.9083 |
| | 94 330.9125 |
| | 90 966.4630 |
| | 92 355.6562 |
| | 92 938.4152 |
| | 93 165.8907 |
| | 95 263.2941 |
| | 95 548.5535 |
| | 93 587.0048 |
| | 91 763.0993 |
| | 90 359.5008 |
| | 90 886.0391 |
| | 91 742.2003 |
| | 91 871.0825 |
| | 92 161.0516 |
| | 91 173.9892 |
| | 93 215.4329 |
| | 94 748.4557 |
| | 92 708.9707 |
| | 93 366.7520 |
| | 97 136.1356 |
| | 94 883.9162 |
| | 95 192.2754 |
| | 94 862.6040 |
| | 91 846.2035 |
| | 89 997.7324 |
| | 90 095.3665 |
| | 88 038.7811 |
| | 85 409.9347 |
| | 87 699.5268 |
| | 87 300.5403 |
| | 86 617.8812 |
| | 85 798.7649 |
| | 84 702.1532 |
| | 84 352.4976 |
| | 85 018.6556 |
| | 84 119.4260 |
| | 86 081.4787 |
| | 86 344.7334 |
| | 88 251.4140 |
| | 87 236.7514 |
| | 86 391.1795 |
| | 86 470.5537 |
| | 87 155.7836 |
| | 88 677.0025 |
| | 86 092.8934 |
| | 86 063.1724 |
| | 87 711.2891 |
| | 89 996.2989 |
| | 86 669.6313 |
| | 91 547.3940 |
| | 93 708.5307 |
| | 95 446.2953 |
| | 101 174.3018 |
| | 98 016.9911 |
| | 101 588.5632 |
| | 104 098.9465 |
| | 107 493.8665 |
| | 110 438.9550 |
| | 102 179.0964 |
| | 102 024.0832 |
| | 119 886.0397 |
| | 92 291.8728 |
| | 83 518.7555 |
| | 81 394.7146 |
| | 82 234.3924 |
| | 80 145.0131 |
| | 77 369.2841 |
| | 79 084.0909 |
| | 78 995.8203 |
| | 76 075.6269 |
| | 77 082.2780 |
| | 76 558.6666 |
| | 75 456.4472 |
| | 72 784.5804 |
| | 70 857.0718 |
| | 67 977.2681 |
| | 68 247.9834 |
| | 67 203.6862 |
| | 66 386.8042 |
| | 65 202.5506 |
| | 63 765.6285 |
| | 63 278.3763 |
| | 61 735.2933 |
| | 62 070.7925 |
| | 61 929.1266 |
| | 62 342.5162 |
| | 62 346.1820 |
| | 64 134.6237 |
| | 63 592.0561 |
| | 63 874.1296 |
| | 63 515.6700 |
| | 64 021.8382 |
| | 64 356.5543 |
| | 64 460.4641 |
| | 64 101.5412 |
| | 63 371.3751 |
| | 64 665.7392 |
| | 63 816.8106 |
| | 63 640.9625 |
| | 60 110.3000 |
| | 59 400.0661 |
| | 58 513.7477 |
| | 58 395.6436 |
| | 57 089.2518 |
| | 55 654.3209 |
| | 56 052.3722 |
| | 56 395.0608 |
| | 56 534.5165 |
| | 57 152.0941 |
| | 57 786.8586 |
| | 58 048.2385 |
| | 57 977.6964 |
| | 57 811.3613 |
| | 58 371.3477 |
| | 60 821.1244 |
| | 58 772.5507 |
| | 58 386.4853 |
| | 58 850.2594 |
| | 59 483.8966 |
| | 49 687.2366 |
| | 50 747.1572 |
| | 50 321.3960 |
| | 50 072.0617 |
| | 49 728.7912 |
| | 50 467.9844 |
| | 51 139.1157 |
| | 52 254.1000 |
| | 52 703.3397 |
| | 51 214.3292 |
| | 51 189.9165 |
| | 51 576.7559 |
| | 52 887.6262 |
| | 52 206.9333 |
| | 50 986.6230 |
| | 51 287.5143 |
| | 53 021.8778 |
| | 52 948.5497 |
| | 55 248.6379 |
| | 52 672.7242 |
| | 52 665.9766 |
| | 51 125.7115 |
| | 49 387.7170 |
| | 48 376.5994 |
| | 48 199.8546 |
| | 47 224.9577 |
| | 47 985.4270 |
| | 45 639.7245 |
| | 43 959.3732 |
| | 39 939.3336 |
| | 39 678.8383 |
| | 39 804.4342 |
| | 39 616.7816 |
| | 39 292.0581 |
| | 39 351.2968 |
| | 38 564.0292 |
| | 39 283.6415 |
| | 39 060.4477 |
| | 39 203.8729 |
| | 43 973.8241 |
| | 41 626.0583 |
| | 41 800.1868 |
| | 42 184.6204 |
| | 44 086.7011 |
| | 43 423.9285 |
| | 45 462.1396 |
| | 45 715.0497 |
| | 45 079.1642 |
| | 45 712.6252 |
| | 47 369.4905 |
| | 49 173.1350 |
| | 49 643.2017 |
| | 52 224.4280 |
| | 53 939.9940 |
| | 53 900.6876 |
| | 56 151.7582 |
| | 53 839.2500 |
| | 55 061.5116 |
| | 54 892.9408 |
| | 55 242.3736 |
| | 55 931.3687 |
| | 55 901.6943 |
| | 56 355.7259 |
| | 57 712.8595 |
| | 58 019.5631 |
| | 60 643.3357 |
| | 60 846.1992 |
| | 61 824.9957 |
| | 61 458.2054 |
| | 64 635.8345 |
| | 65 900.8479 |
| | 65 442.8523 |
| | 63 775.9040 |
| | 60 642.3579 |
| | 60 526.8934 |
| | 58 559.4557 |
| | 58 308.9893 |
| | 55 086.1786 |
| | 55 435.2945 |
| | 63 130.4609 |
| | 63 976.5948 |