История дневной ставки NAD /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Намибии = 736.2729 Старый азербайджанский манат
минимум на
1 доллар Намибии = 230.5030 Старый азербайджанский манат
Date | NAD/AZM |
---|---|
454.8699 | |
446.4987 | |
453.1535 | |
457.1178 | |
452.6878 | |
448.3554 | |
447.8032 | |
451.1262 | |
443.9241 | |
438.6305 | |
447.3582 | |
446.3251 | |
448.1373 | |
451.3902 | |
441.3483 | |
451.3659 | |
451.0859 | |
452.2720 | |
454.7576 | |
460.4704 | |
444.0807 | |
455.1754 | |
447.1358 | |
459.6089 | |
425.9559 | |
435.0713 | |
439.2077 | |
448.2475 | |
456.9858 | |
439.2951 | |
441.3182 | |
458.0641 | |
447.4833 | |
447.1693 | |
444.7716 | |
455.4062 | |
445.1643 | |
426.4783 | |
448.9968 | |
470.4087 | |
467.2168 | |
460.5771 | |
445.9079 | |
448.4211 | |
452.3696 | |
463.2864 | |
454.8634 | |
434.8856 | |
433.4729 | |
441.1148 | |
449.5515 | |
463.3825 | |
462.9901 | |
465.3688 | |
466.4929 | |
465.9226 | |
465.9328 | |
458.8603 | |
468.7969 | |
472.6843 | |
500.6095 | |
496.1913 | |
493.4682 | |
504.4698 | |
494.3525 | |
498.4968 | |
498.7093 | |
480.0167 | |
496.1488 | |
492.9856 | |
501.7936 | |
490.3267 | |
491.1669 | |
470.9357 | |
464.1509 | |
459.5092 | |
463.7394 | |
473.1150 | |
469.6230 | |
474.6467 | |
480.1033 | |
495.1055 | |
493.3385 | |
502.4952 | |
503.3420 | |
518.1967 | |
510.6912 | |
511.8621 | |
520.5761 | |
535.6069 | |
524.6055 | |
527.7658 | |
536.0695 | |
528.0419 | |
530.1874 | |
552.5609 | |
542.1720 | |
532.5496 | |
523.3389 | |
524.2833 | |
527.5358 | |
547.3021 | |
569.1090 | |
564.7860 | |
554.3110 | |
558.2296 | |
563.8192 | |
558.7871 | |
547.1269 | |
543.9035 | |
553.6962 | |
555.3952 | |
539.6491 | |
538.9210 | |
546.2531 | |
538.3386 | |
530.3756 | |
527.5781 | |
524.9044 | |
538.5293 | |
561.7304 | |
567.6067 | |
575.0020 | |
577.5349 | |
578.0186 | |
568.7407 | |
564.7600 | |
568.8221 | |
573.0485 | |
583.0149 | |
566.8304 | |
569.7906 | |
557.0548 | |
591.0555 | |
592.4728 | |
573.2073 | |
574.0847 | |
582.3800 | |
589.0731 | |
592.2044 | |
598.2607 | |
596.1347 | |
617.0315 | |
628.2185 | |
615.1166 | |
610.3067 | |
601.5063 | |
607.9324 | |
587.3626 | |
596.1104 | |
596.3473 | |
582.8724 | |
576.8456 | |
568.9034 | |
576.9951 | |
546.8330 | |
567.1170 | |
575.3576 | |
583.2133 | |
570.2240 | |
564.6675 | |
558.0173 | |
561.4538 | |
548.6627 | |
584.0470 | |
577.3967 | |
581.1231 | |
565.2538 | |
562.1431 | |
552.7240 | |
553.3902 | |
549.6230 | |
556.2853 | |
523.0868 | |
523.4028 | |
514.4978 | |
512.6391 | |
469.1763 | |
494.9941 | |
505.9327 | |
510.0481 | |
510.9988 | |
489.8842 | |
492.0218 | |
484.9751 | |
481.4111 | |
492.5498 | |
508.1249 | |
509.9381 | |
506.5869 | |
498.3539 | |
494.2291 | |
489.0614 | |
490.0258 | |
505.6025 | |
485.6669 | |
480.5546 | |
458.6156 | |
462.4495 | |
455.7427 | |
451.0001 | |
452.4843 | |
465.7905 | |
450.5003 | |
473.6166 | |
487.2908 | |
513.1191 | |
544.6689 | |
545.0922 | |
566.0547 | |
567.1070 | |
567.4680 | |
570.9404 | |
583.0804 | |
585.7458 | |
592.7973 | |
596.4314 | |
603.2260 | |
596.4467 | |
589.7668 | |
580.6155 | |
580.0261 | |
576.3749 | |
573.9698 | |
571.4954 | |
569.0377 | |
583.0044 | |
576.7708 | |
575.1606 | |
562.2364 | |
556.8298 | |
569.8204 | |
581.0751 | |
576.7460 | |
561.7791 | |
556.6769 | |
554.4829 | |
549.2643 | |
566.1878 | |
596.3128 | |
612.8876 | |
612.2478 | |
600.4360 | |
603.3721 | |
591.8558 | |
574.4745 | |
567.8935 | |
583.2372 | |
588.0910 | |
590.4231 | |
594.8675 | |
588.9109 | |
591.1543 | |
600.6543 | |
607.9556 | |
601.5367 | |
597.0678 | |
594.3207 | |
589.5889 | |
589.8370 | |
596.8676 | |
611.5857 | |
600.8559 | |
622.7264 | |
635.0722 | |
621.8092 | |
614.9927 | |
611.6385 | |
610.8645 | |
588.6049 | |
583.8156 | |
590.2042 | |
594.9015 | |
620.3024 | |
612.9219 | |
604.1992 | |
605.6999 | |
590.1917 | |
584.8354 | |
594.6540 | |
587.4568 | |
572.4946 | |
602.0948 | |
597.7902 | |
568.8299 | |
574.5036 | |
580.4273 | |
589.1865 | |
580.9945 | |
599.7153 | |
631.3235 | |
638.2915 | |
631.3204 | |
642.4173 | |
635.4572 | |
613.6778 | |
630.0924 | |
625.8393 | |
650.4288 | |
677.7498 | |
685.1011 | |
665.1606 | |
695.4313 | |
675.4055 | |
682.9830 | |
690.4577 | |
703.9247 | |
702.1254 | |
718.7997 | |
727.6942 | |
704.1634 | |
715.3885 | |
735.7041 | |
732.2006 | |
709.7209 | |
708.6330 | |
710.7658 | |
703.9594 | |
683.0496 | |
681.2183 | |
685.5870 | |
666.1332 | |
667.8639 | |
622.9791 | |
621.3305 | |
619.4338 | |
605.3530 | |
588.0060 | |
619.5951 | |
633.4037 | |
615.2857 | |
625.0615 | |
648.1087 | |
645.0541 | |
653.7757 | |
655.3758 | |
646.0217 | |
645.0454 | |
644.8543 | |
636.7978 | |
643.9523 | |
654.2130 | |
649.8074 | |
631.5593 | |
646.3701 | |
660.5008 | |
657.4435 | |
657.8624 | |
664.7265 | |
655.6703 | |
642.1458 | |
634.1058 | |
617.4047 | |
632.1518 | |
650.5267 | |
632.0085 | |
612.9231 | |
630.0961 | |
673.5149 | |
681.8536 | |
676.2488 | |
683.6093 | |
691.9620 | |
687.9040 | |
691.8299 | |
732.8273 | |
719.3448 | |
684.7990 | |
675.3617 | |
665.9956 | |
656.9164 | |
650.9788 | |
646.8696 | |
647.1414 | |
633.2772 | |
632.4238 | |
617.2085 | |
570.6943 | |
598.2410 | |
599.1888 | |
587.3311 | |
570.9110 | |
582.9063 | |
590.5004 | |
584.3775 | |
569.2272 | |
551.0677 | |
575.8819 | |
550.1385 | |
586.3263 | |
600.4703 | |
591.0293 | |
574.3813 | |
552.4089 | |
546.0530 | |
541.7072 | |
537.1060 | |
510.0614 | |
503.2634 | |
486.0323 | |
474.1617 | |
476.5314 | |
493.1882 | |
505.8847 | |
527.0407 | |
525.0443 | |
520.3309 | |
511.3765 | |
511.4489 | |
523.6819 | |
533.8712 | |
542.0850 | |
522.2844 | |
496.7350 | |
506.2864 | |
495.2806 | |
499.0943 | |
507.7467 | |
489.1010 | |
466.0608 | |
481.8370 | |
503.9217 | |
508.6644 | |
347.8279 | |
332.3186 | |
365.0871 | |
365.9748 | |
375.2900 | |
365.4724 |