Histórico Dólar namibiano / Manat do Azeibaijão

História das diárias NAD /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar namibiano = 736.2729 Manat do Azeibaijão

o mínimo em

1 Dólar namibiano = 230.5030 Manat do Azeibaijão

história preço de AZM / NAD

Date NAD/AZM
502.7173
508.1102
510.9110
505.3605
505.3182
509.5622
500.2840
506.2802
502.8047
494.0067
497.2645
489.2891
497.7020
499.5428
498.0158
490.4261
482.8554
488.8542
491.6743
493.0195
516.3617
509.3714
511.8125
508.5763
508.3792
507.2079
500.0788
502.1430
498.0441
493.5169
492.2081
490.3070
486.7548
485.2507
480.5817
483.6286
482.4941
479.3549
478.4124
475.7271
477.6407
477.1613
475.0436
473.0645
472.6377
467.0306
465.9046
470.9505
467.3177
464.5737
458.8853
461.4602
463.3815
460.8822
461.6347
459.6491
454.2301
463.2697
465.9986
460.0901
460.3410
461.7661
458.9081
445.7563
442.9829
436.8541
429.0582
437.5625
461.7083
466.8897
463.9426
462.5783
459.3401
467.1480
465.6147
469.3756
460.5280
464.5989
456.5291
451.4703
463.2265
459.8943
467.2841
478.8201
478.8596
471.2825
478.0334
472.2545
477.3455
482.6938
477.5445
480.8689
480.8891
482.3706
485.5774
478.5586
470.5046
467.2844
467.6629
470.0564
468.6618
462.1201
453.3446
463.8332
463.4438
465.1317
468.7252
473.0656
474.6907
468.3417
457.0502
452.5544
462.1329
465.8994
464.0798
461.5833
454.8699
446.4987
453.1535
457.1178
452.6878
448.3554
447.8032
451.1262
443.9241
438.6305
447.3582
446.3251
448.1373
451.3902
441.3483
451.3659
451.0859
452.2720
454.7576
460.4704
444.0807
455.1754
447.1358
459.6089
425.9559
435.0713
439.2077
448.2475
456.9858
439.2951
441.3182
458.0641
447.4833
447.1693
444.7716
455.4062
445.1643
426.4783
448.9968
470.4087
467.2168
460.5771
445.9079
448.4211
452.3696
463.2864
454.8634
434.8856
433.4729
441.1148
449.5515
463.3825
462.9901
465.3688
466.4929
465.9226
465.9328
458.8603
468.7969
472.6843
500.6095
496.1913
493.4682
504.4698
494.3525
498.4968
498.7093
480.0167
496.1488
492.9856
501.7936
490.3267
491.1669
470.9357
464.1509
459.5092
463.7394
473.1150
469.6230
474.6467
480.1033
495.1055
493.3385
502.4952
503.3420
518.1967
510.6912
511.8621
520.5761
535.6069
524.6055
527.7658
536.0695
528.0419
530.1874
552.5609
542.1720
532.5496
523.3389
524.2833
527.5358
547.3021
569.1090
564.7860
554.3110
558.2296
563.8192
558.7871
547.1269
543.9035
553.6962
555.3952
539.6491
538.9210
546.2531
538.3386
530.3756
527.5781
524.9044
538.5293
561.7304
567.6067
575.0020
577.5349
578.0186
568.7407
564.7600
568.8221
573.0485
583.0149
566.8304
569.7906
557.0548
591.0555
592.4728
573.2073
574.0847
582.3800
589.0731
592.2044
598.2607
596.1347
617.0315
628.2185
615.1166
610.3067
601.5063
607.9324
587.3626
596.1104
596.3473
582.8724
576.8456
568.9034
576.9951
546.8330
567.1170
575.3576
583.2133
570.2240
564.6675
558.0173
561.4538
548.6627
584.0470
577.3967
581.1231
565.2538
562.1431
552.7240
553.3902
549.6230
556.2853
523.0868
523.4028
514.4978
512.6391
469.1763
494.9941
505.9327
510.0481
510.9988
489.8842
492.0218
484.9751
481.4111
492.5498
508.1249
509.9381
506.5869
498.3539
494.2291
489.0614
490.0258
505.6025
485.6669
480.5546
458.6156
462.4495
455.7427
451.0001
452.4843
465.7905
450.5003
473.6166
487.2908
513.1191
544.6689
545.0922
566.0547
567.1070
567.4680
570.9404
583.0804
585.7458
592.7973
596.4314
603.2260
596.4467
589.7668
580.6155
580.0261
576.3749
573.9698
571.4954
569.0377
583.0044
576.7708
575.1606
562.2364
556.8298
569.8204
581.0751
576.7460
561.7791
556.6769
554.4829
549.2643
566.1878
596.3128
612.8876
612.2478
600.4360
603.3721
591.8558
574.4745
567.8935
583.2372
588.0910
590.4231
594.8675
588.9109
591.1543
600.6543
607.9556
601.5367
597.0678
594.3207
589.5889
589.8370
596.8676
611.5857
600.8559
622.7264
635.0722
621.8092
614.9927
611.6385
610.8645
588.6049
583.8156
590.2042
594.9015
620.3024
612.9219
604.1992
605.6999
590.1917
584.8354
594.6540
587.4568
572.4946
602.0948
597.7902
568.8299
574.5036
580.4273
589.1865
580.9945
599.7153
631.3235
638.2915
631.3204
642.4173
635.4572
613.6778
630.0924
625.8393
650.4288
677.7498
685.1011
665.1606
695.4313
675.4055
682.9830
690.4577
703.9247
702.1254
718.7997
727.6942
704.1634
715.3885
735.7041
732.2006
709.7209
708.6330
710.7658
703.9594
683.0496
681.2183
685.5870
666.1332
667.8639
622.9791
621.3305
619.4338
605.3530
588.0060
619.5951
633.4037
615.2857
625.0615
648.1087
645.0541
653.7757
655.3758
646.0217
645.0454
644.8543
636.7978
643.9523
654.2130
649.8074
631.5593
646.3701
660.5008
657.4435
657.8624
664.7265
655.6703
642.1458
634.1058
617.4047
632.1518
650.5267
632.0085
612.9231
630.0961
673.5149
681.8536
676.2488
683.6093
691.9620
687.9040
691.8299
732.8273
719.3448
684.7990
675.3617
665.9956
656.9164
650.9788
646.8696
647.1414
633.2772
632.4238
617.2085
570.6943
598.2410
599.1888
587.3311
570.9110
582.9063
590.5004
584.3775
569.2272
551.0677
575.8819
550.1385
586.3263
600.4703
591.0293
574.3813
552.4089
546.0530
541.7072
537.1060
510.0614
503.2634
486.0323
474.1617
476.5314
493.1882
505.8847
527.0407
525.0443
520.3309
511.3765
511.4489
523.6819
533.8712
542.0850
522.2844
496.7350
506.2864
495.2806
499.0943
507.7467
489.1010
466.0608
481.8370
503.9217
508.6644
347.8279
332.3186
365.0871
365.9748
375.2900
365.4724