История дневной ставки NAD /BOB с Суббота, 13 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 1.4305 боливийский боливиано
минимум на
1 доллар Намибии = 0.1873 боливийский боливиано
Date | NAD/BOB |
---|---|
0.3627 | |
0.3649 | |
0.3731 | |
0.3664 | |
0.3649 | |
0.3665 | |
0.3702 | |
0.3624 | |
0.3576 | |
0.3640 | |
0.3631 | |
0.3647 | |
0.3676 | |
0.3603 | |
0.3699 | |
0.3699 | |
0.3742 | |
0.3752 | |
0.3780 | |
0.3625 | |
0.3715 | |
0.3664 | |
0.3760 | |
0.3455 | |
0.3522 | |
0.3538 | |
0.3636 | |
0.3683 | |
0.3543 | |
0.3537 | |
0.3684 | |
0.3632 | |
0.3632 | |
0.3616 | |
0.3715 | |
0.3632 | |
0.3487 | |
0.3693 | |
0.3885 | |
0.3843 | |
0.3831 | |
0.3678 | |
0.3674 | |
0.3702 | |
0.3799 | |
0.3722 | |
0.3534 | |
0.3516 | |
0.3597 | |
0.3630 | |
0.3753 | |
0.3752 | |
0.3791 | |
0.3789 | |
0.3800 | |
0.3803 | |
0.3751 | |
0.3833 | |
0.3861 | |
0.4051 | |
0.4014 | |
0.4016 | |
0.4108 | |
0.4033 | |
0.4063 | |
0.4061 | |
0.3909 | |
0.4024 | |
0.3974 | |
0.4037 | |
0.3989 | |
0.3996 | |
0.3839 | |
0.3763 | |
0.3731 | |
0.3812 | |
0.3813 | |
0.3845 | |
0.3847 | |
0.3917 | |
0.4017 | |
0.3994 | |
0.4098 | |
0.4066 | |
0.4201 | |
0.4123 | |
0.4154 | |
0.4206 | |
0.4334 | |
0.4236 | |
0.4279 | |
0.4341 | |
0.4288 | |
0.4275 | |
0.4456 | |
0.4418 | |
0.4319 | |
0.4249 | |
0.4242 | |
0.4264 | |
0.4408 | |
0.4603 | |
0.4555 | |
0.4471 | |
0.4532 | |
0.4550 | |
0.4519 | |
0.4430 | |
0.4443 | |
0.4502 | |
0.4492 | |
0.4382 | |
0.4361 | |
0.4449 | |
0.4376 | |
0.4307 | |
0.4285 | |
0.4266 | |
0.4357 | |
0.4535 | |
0.4606 | |
0.4677 | |
0.4689 | |
0.4707 | |
0.4619 | |
0.4582 | |
0.4616 | |
0.4663 | |
0.4750 | |
0.4621 | |
0.4621 | |
0.4537 | |
0.4805 | |
0.4804 | |
0.4646 | |
0.4672 | |
0.4734 | |
0.4790 | |
0.4805 | |
0.4875 | |
0.4845 | |
0.5027 | |
0.5164 | |
0.5013 | |
0.4954 | |
0.4895 | |
0.4930 | |
0.4778 | |
0.4836 | |
0.4863 | |
0.4733 | |
0.4712 | |
0.4623 | |
0.4691 | |
0.4632 | |
0.4440 | |
0.4600 | |
0.4688 | |
0.4758 | |
0.4647 | |
0.4574 | |
0.4518 | |
0.4533 | |
0.4447 | |
0.4714 | |
0.4707 | |
0.4737 | |
0.4596 | |
0.4543 | |
0.4469 | |
0.4470 | |
0.4466 | |
0.4495 | |
0.4256 | |
0.4249 | |
0.4175 | |
0.4176 | |
0.3818 | |
0.4024 | |
0.4105 | |
0.4142 | |
0.4155 | |
0.3971 | |
0.3981 | |
0.3948 | |
0.3903 | |
0.4012 | |
0.4133 | |
0.4137 | |
0.4128 | |
0.4059 | |
0.4012 | |
0.4003 | |
0.4014 | |
0.4120 | |
0.3949 | |
0.3905 | |
0.3750 | |
0.3748 | |
0.3684 | |
0.3651 | |
0.3662 | |
0.3768 | |
0.3658 | |
0.3841 | |
0.3909 | |
0.4154 | |
0.4401 | |
0.4441 | |
0.4619 | |
0.4612 | |
0.4600 | |
0.4644 | |
0.4743 | |
0.4769 | |
0.4828 | |
0.4856 | |
0.4907 | |
0.4862 | |
0.4795 | |
0.4720 | |
0.4744 | |
0.4691 | |
0.4676 | |
0.4643 | |
0.4618 | |
0.4749 | |
0.4685 | |
0.4674 | |
0.4564 | |
0.4545 | |
0.4641 | |
0.4714 | |
0.4691 | |
0.4549 | |
0.4497 | |
0.4498 | |
0.4478 | |
0.4627 | |
0.4863 | |
0.4982 | |
0.4973 | |
0.4883 | |
0.4900 | |
0.4817 | |
0.4675 | |
0.4603 | |
0.4757 | |
0.4781 | |
0.4802 | |
0.4832 | |
0.4784 | |
0.4816 | |
0.4894 | |
0.4945 | |
0.4898 | |
0.4843 | |
0.4824 | |
0.4792 | |
0.4798 | |
0.4861 | |
0.4978 | |
0.4910 | |
0.5052 | |
0.5159 | |
0.5040 | |
0.4989 | |
0.4976 | |
0.4982 | |
0.4804 | |
0.4745 | |
0.4804 | |
0.4807 | |
0.5075 | |
0.4971 | |
0.4887 | |
0.4906 | |
0.4817 | |
0.4755 | |
0.4824 | |
0.4779 | |
0.4653 | |
0.4885 | |
0.4858 | |
0.4626 | |
0.4693 | |
0.4739 | |
0.4797 | |
0.4753 | |
0.4876 | |
0.5151 | |
0.5194 | |
0.5088 | |
0.5205 | |
0.5137 | |
0.4985 | |
0.5117 | |
0.5097 | |
0.5278 | |
0.5505 | |
0.5552 | |
0.5424 | |
0.5623 | |
0.5505 | |
0.5560 | |
0.5602 | |
0.5730 | |
0.5695 | |
0.5834 | |
0.5938 | |
0.5734 | |
0.5840 | |
0.5811 | |
0.5980 | |
0.5923 | |
0.5795 | |
0.5729 | |
0.5780 | |
0.5735 | |
0.5608 | |
0.5546 | |
0.5636 | |
0.5415 | |
0.5431 | |
0.5084 | |
0.5049 | |
0.5072 | |
0.4968 | |
0.4782 | |
0.4882 | |
0.4912 | |
0.5045 | |
0.5181 | |
0.5011 | |
0.5077 | |
0.5246 | |
0.5282 | |
0.5409 | |
0.5383 | |
0.5336 | |
0.5293 | |
0.5252 | |
0.5207 | |
0.5314 | |
0.5379 | |
0.5381 | |
0.5201 | |
0.5327 | |
0.5396 | |
0.5389 | |
0.5409 | |
0.5451 | |
0.5370 | |
0.5250 | |
0.5207 | |
0.4997 | |
0.5160 | |
0.5224 | |
0.5147 | |
0.4888 | |
0.4975 | |
0.5367 | |
0.5379 | |
0.5179 | |
0.5246 | |
0.5252 | |
0.5211 | |
0.5121 | |
0.5142 | |
0.5025 | |
0.5058 | |
0.4991 | |
0.5004 | |
0.4872 | |
0.4867 | |
0.4845 | |
0.5007 | |
0.4908 | |
0.4932 | |
0.4806 | |
0.4728 | |
0.5048 | |
0.5049 | |
0.4927 | |
0.4814 | |
0.4915 | |
0.5043 | |
0.4974 | |
0.4867 | |
0.4702 | |
0.4877 | |
0.4686 | |
0.5017 | |
0.5099 | |
0.4991 | |
0.4893 | |
0.4776 | |
0.4809 | |
0.4716 | |
0.4703 | |
0.4465 | |
0.4596 | |
0.4582 | |
0.4525 | |
0.4391 | |
0.4400 | |
0.4517 | |
0.4627 | |
0.4868 | |
0.4790 | |
0.4699 | |
0.4597 | |
0.4577 | |
0.4417 | |
0.4486 | |
0.4489 | |
0.4443 | |
0.4351 | |
0.4441 | |
0.4338 | |
0.4326 | |
0.4333 | |
0.4186 | |
0.4117 | |
0.4262 | |
0.4450 | |
0.4519 | |
0.4564 | |
0.4390 | |
0.4803 | |
0.4834 | |
0.4920 | |
0.4801 | |
0.4844 | |
0.5005 | |
0.5064 | |
0.5215 | |
0.5186 | |
0.5067 | |
0.4919 | |
0.5137 | |
0.5110 | |
0.4952 | |
0.5195 | |
0.5232 | |
0.5351 | |
0.5441 | |
0.5460 | |
0.5459 | |
0.5554 | |
0.5532 | |
0.5583 | |
0.5648 | |
0.5687 | |
0.5567 | |
0.5520 | |
0.5644 | |
0.5794 | |
0.5819 | |
0.5737 | |
0.5719 | |
0.5736 | |
0.5693 | |
0.5702 | |
0.5831 | |
0.5701 | |
0.5791 | |
0.5565 | |
0.5716 | |
0.5879 | |
0.5935 | |
0.5924 | |
0.5976 | |
0.5992 | |
0.6037 | |
0.5948 | |
0.6007 | |
0.5902 | |
0.5945 | |
0.5965 | |
0.5913 | |
0.6016 | |
0.6273 | |
0.6295 | |
0.6206 | |
0.6141 | |
0.6256 | |
0.6311 | |
0.6254 | |
0.6250 | |
0.6130 | |
0.6137 | |
0.6211 | |
0.6276 | |
0.6419 | |
0.6487 | |
0.6457 | |
0.6511 | |
0.6484 | |
0.6473 | |
0.6556 | |
0.6506 | |
0.6462 | |
0.6412 | |
0.6508 | |
0.6508 | |
0.6447 | |
0.6513 | |
0.6499 | |
0.6683 | |
0.6659 | |
0.6673 | |
0.6570 | |
0.6497 | |
0.6585 | |
0.6575 | |
0.6557 | |
0.6558 | |
0.6378 | |
0.6443 | |
0.6432 | |
0.6372 | |
0.6371 | |
0.6376 | |
0.6214 | |
0.6172 | |
0.6210 | |
0.6372 | |
0.6416 | |
0.6487 | |
0.6610 | |
0.6681 | |
0.6709 | |
0.6665 | |
0.6751 | |
0.6861 | |
0.6815 | |
0.6672 | |
0.6807 | |
0.7036 | |
0.7028 | |
0.6968 | |
0.6901 | |
0.6870 | |
0.7020 | |
0.7042 | |
0.6908 | |
0.6762 | |
0.6725 | |
0.6809 | |
0.7008 | |
0.7015 | |
0.7059 | |
0.7027 | |
0.6946 | |
0.6785 | |
0.6949 | |
0.6815 | |
0.7039 | |
0.6928 | |
0.6982 | |
0.7290 | |
0.7408 | |
0.7669 | |
0.7796 | |
0.7714 | |
0.7563 | |
0.7731 | |
0.7714 | |
0.7588 | |
0.7520 | |
0.7611 | |
0.7640 | |
0.7685 | |
0.7897 | |
0.7910 | |
0.7851 | |
0.7813 | |
0.7762 | |
0.7872 | |
0.8029 | |
0.8151 | |
0.8246 | |
0.8147 | |
0.8137 | |
0.8042 | |
0.7899 | |
0.7875 | |
0.7896 | |
0.8023 | |
0.8008 | |
0.8026 | |
0.8109 | |
0.8008 | |
0.7908 | |
0.8385 | |
0.8424 | |
0.8477 | |
0.8534 | |
0.8304 | |
0.8319 | |
0.8398 | |
0.8601 | |
0.8512 | |
0.8518 | |
0.8317 | |
0.8460 | |
0.8358 | |
0.8571 | |
0.8124 | |
0.8340 | |
0.8298 | |
0.8102 | |
0.8251 | |
0.8314 | |
0.8457 | |
0.8778 | |
0.8875 | |
0.8770 | |
0.8669 | |
0.8803 | |
0.9062 | |
0.9056 | |
0.9149 | |
0.9127 | |
0.9117 | |
0.8982 | |
0.8981 | |
0.8954 | |
0.9078 | |
0.8784 | |
0.8688 | |
0.8509 | |
0.8430 | |
0.8510 | |
0.8443 | |
0.8206 | |
0.8384 | |
0.8583 | |
0.8265 | |
0.8258 | |
0.8753 | |
0.8761 | |
0.8723 | |
0.8586 | |
0.8836 | |
0.8867 | |
0.8854 | |
0.8910 | |
0.9280 | |
0.9535 | |
0.9882 | |
0.9913 | |
0.9743 | |
0.9744 | |
1.0028 | |
1.0369 | |
1.0137 | |
1.0044 | |
1.0251 | |
1.0338 | |
1.0102 | |
1.0140 | |
1.0320 | |
1.0380 | |
0.9895 | |
0.9900 | |
0.9988 | |
1.0317 | |
1.0657 | |
1.0428 | |
1.0206 | |
1.0447 | |
1.0375 | |
1.0175 | |
0.9957 | |
1.0197 | |
1.0219 | |
1.0072 | |
0.9806 | |
0.9594 | |
0.9636 | |
0.9702 | |
0.9811 | |
1.0058 | |
1.0277 | |
1.0605 | |
1.0304 | |
1.0190 | |
1.0254 | |
1.0044 | |
0.9773 | |
1.0030 | |
1.0064 | |
1.0070 | |
1.0066 | |
1.0138 | |
1.0340 | |
1.0178 | |
1.0025 | |
0.9974 | |
0.9838 | |
0.9802 | |
0.9634 | |
0.9620 | |
0.9633 | |
0.9553 | |
0.9695 | |
0.9622 | |
0.9477 | |
0.9258 | |
0.9211 | |
0.9077 | |
0.9165 | |
0.9285 | |
0.9146 | |
0.9068 | |
0.9175 | |
0.9127 | |
0.9315 | |
0.9501 | |
0.9598 | |
0.9660 | |
0.9569 | |
0.9600 | |
0.9689 | |
0.9541 | |
0.9572 | |
0.9476 | |
0.9415 | |
0.9147 | |
0.9160 | |
0.9156 | |
0.9242 | |
0.9292 | |
0.9239 | |
0.9430 | |
0.9455 | |
0.9568 | |
0.9308 | |
0.9230 | |
0.9405 | |
0.9530 | |
0.9422 | |
0.9320 | |
0.9482 | |
0.9367 | |
0.8938 | |
0.9430 | |
0.9554 | |
0.9445 | |
0.9240 | |
0.9364 | |
0.9400 | |
0.9272 | |
0.9056 | |
0.8983 | |
0.8973 | |
0.8652 | |
0.8647 | |
0.8966 | |
0.9121 | |
0.8698 | |
0.8521 | |
0.8902 | |
0.8965 | |
0.8580 | |
0.8692 | |
0.8603 | |
0.8768 | |
0.8399 | |
0.8154 | |
0.8354 | |
0.8430 | |
0.8002 | |
0.7783 | |
0.7813 | |
0.7802 | |
0.7304 | |
0.7402 | |
0.7021 | |
0.6671 | |
0.6878 | |
0.6961 | |
0.7043 | |
0.7363 | |
0.6855 | |
0.6967 | |
0.7115 | |
0.7066 | |
0.7486 | |
0.7333 | |
0.7216 | |
0.6892 | |
0.6911 | |
0.6831 | |
0.6933 | |
0.6954 | |
0.7096 | |
0.7119 | |
0.6387 | |
0.7387 | |
0.7527 | |
0.7955 | |
0.8522 | |
0.8564 | |
0.8590 | |
0.8795 | |
0.9084 | |
0.9081 | |
0.8963 | |
0.9130 | |
0.9811 | |
0.9395 | |
0.9335 | |
0.9346 | |
0.9278 | |
0.9140 | |
0.8948 | |
0.8931 | |
0.9199 | |
0.9437 | |
0.9498 | |
0.9699 | |
0.9570 | |
0.9678 | |
0.9798 | |
0.9520 | |
0.9430 | |
0.9583 | |
0.9201 | |
0.9365 | |
0.9347 | |
0.9465 | |
0.9687 | |
0.9809 | |
0.9835 | |
0.9690 | |
1.0212 | |
1.0510 | |
1.0741 | |
1.1225 | |
1.1044 | |
1.1138 | |
1.0893 | |
1.0955 | |
1.1336 | |
1.1096 | |
1.1084 | |
1.1326 | |
1.1174 | |
1.1482 | |
1.1691 | |
1.1175 | |
1.1347 | |
1.1167 | |
1.1121 | |
1.1046 | |
1.0807 | |
1.0701 | |
1.0815 | |
1.0781 | |
1.0495 | |
1.0807 | |
1.0934 | |
1.1057 | |
1.1541 | |
1.1332 | |
1.1301 | |
1.1264 | |
1.1036 | |
1.1162 | |
1.1014 | |
1.1227 | |
1.1217 | |
1.1425 | |
1.1513 | |
1.1553 | |
1.1292 | |
1.1338 | |
1.1193 | |
1.1191 | |
1.0991 | |
1.1085 | |
1.0757 | |
1.0889 | |
1.0839 | |
1.1298 | |
1.1208 | |
1.1078 | |
1.1073 | |
1.0939 | |
1.1287 | |
1.1056 | |
1.1046 | |
1.1376 | |
1.1456 | |
1.1394 | |
1.1333 | |
1.1142 | |
1.1297 | |
1.1005 | |
1.0991 | |
1.0843 | |
1.0650 | |
1.0414 | |
1.0661 | |
1.0210 | |
1.0330 | |
1.0480 | |
1.0957 | |
1.0816 | |
1.1113 | |
1.1148 | |
1.1520 | |
1.1695 | |
1.1753 | |
1.1591 | |
1.1355 | |
1.1053 | |
1.1241 | |
1.1287 | |
1.0818 | |
1.1494 | |
1.1885 | |
1.1983 | |
1.2267 | |
1.2263 | |
1.2754 | |
1.3201 | |
1.3204 | |
1.3322 | |
1.3085 | |
1.3044 | |
1.3078 | |
1.2752 | |
1.2762 | |
1.2783 | |
1.2877 | |
1.2928 | |
1.3244 | |
1.3004 | |
1.3149 | |
1.3002 | |
1.3352 | |
1.3291 | |
1.3153 | |
1.2008 | |
1.2563 | |
1.2533 | |
1.2700 | |
1.2606 | |
1.2306 | |
1.2079 | |
1.1883 | |
1.1868 | |
1.1940 | |
1.2120 | |
1.2303 | |
1.2346 | |
1.2509 | |
1.2590 | |
1.2486 | |
1.2564 | |
1.2880 | |
1.2497 | |
1.2452 | |
1.2545 | |
1.2497 | |
1.2361 | |
1.2114 | |
1.2182 | |
1.1961 | |
1.1840 | |
1.2172 | |
1.2086 | |
1.1787 | |
1.1996 | |
1.2253 | |
1.2364 | |
1.2703 | |
1.3230 | |
1.3289 | |
1.3322 | |
1.2914 | |
1.3149 | |
1.2995 | |
1.2876 | |
1.3206 | |
1.3525 | |
1.3755 | |
1.3912 | |
1.3579 | |
1.3358 | |
1.3011 | |
1.3515 | |
1.3583 | |
1.3336 | |
1.3406 | |
1.4246 | |
1.4280 | |
1.4066 | |
1.3996 | |
1.3986 | |
1.3816 | |
1.3338 | |
1.3231 | |
1.2949 | |
1.3089 | |
1.2916 | |
1.2570 | |
1.2210 | |
1.2359 | |
1.2460 | |
1.2280 | |
1.2195 | |
1.1997 | |
1.1866 | |
1.1981 | |
1.2170 | |
1.2768 | |
1.2655 | |
1.2724 | |
1.3238 | |
1.2740 | |
1.2901 | |
1.2871 | |
1.2595 | |
1.2227 | |
1.2051 | |
1.2189 | |
1.1863 | |
1.1726 | |
1.1316 | |
1.1367 | |
1.2118 | |
1.2401 | |
1.2616 | |
1.2506 | |
1.2258 | |
1.2071 | |
1.1887 |