ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /BOB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 1.2604 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.1873 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / NAD

Date NAD/BOB
0.6507
0.4232
0.4274
0.4215
0.4205
0.4272
0.4193
0.4252
0.4232
0.4162
0.4204
0.4132
0.4193
0.4235
0.4212
0.4087
0.4034
0.4086
0.4122
0.4159
0.4357
0.4289
0.4343
0.4312
0.4319
0.4318
0.4209
0.4223
0.4212
0.4164
0.4134
0.4133
0.4084
0.4058
0.4003
0.4050
0.4036
0.4006
0.4022
0.3985
0.4005
0.4025
0.4007
0.4001
0.3990
0.3957
0.3931
0.3938
0.3931
0.3910
0.3850
0.3879
0.3907
0.3879
0.3892
0.3907
0.3841
0.3888
0.3900
0.3866
0.3869
0.3835
0.3783
0.3712
0.3709
0.3688
0.3568
0.3575
0.3781
0.3813
0.3804
0.3787
0.3712
0.3771
0.3762
0.3764
0.3694
0.3720
0.3696
0.3613
0.3726
0.3697
0.3758
0.3871
0.3873
0.3800
0.3845
0.3804
0.3889
0.3956
0.3895
0.3929
0.3950
0.3970
0.4035
0.3971
0.3921
0.3856
0.3859
0.3897
0.3875
0.3788
0.3718
0.3762
0.3783
0.3798
0.3806
0.3807
0.3818
0.3769
0.3684
0.3697
0.3762
0.3794
0.3760
0.3746
0.3686
0.3627
0.3649
0.3731
0.3664
0.3649
0.3665
0.3702
0.3624
0.3576
0.3640
0.3631
0.3647
0.3676
0.3603
0.3699
0.3699
0.3742
0.3752
0.3780
0.3625
0.3715
0.3664
0.3760
0.3455
0.3522
0.3538
0.3636
0.3683
0.3543
0.3537
0.3684
0.3632
0.3632
0.3616
0.3715
0.3632
0.3487
0.3693
0.3885
0.3843
0.3831
0.3678
0.3674
0.3702
0.3799
0.3722
0.3534
0.3516
0.3597
0.3630
0.3753
0.3752
0.3791
0.3789
0.3800
0.3803
0.3751
0.3833
0.3861
0.4051
0.4014
0.4016
0.4108
0.4033
0.4063
0.4061
0.3909
0.4024
0.3974
0.4037
0.3989
0.3996
0.3839
0.3763
0.3731
0.3812
0.3813
0.3845
0.3847
0.3917
0.4017
0.3994
0.4098
0.4066
0.4201
0.4123
0.4154
0.4206
0.4334
0.4236
0.4279
0.4341
0.4288
0.4275
0.4456
0.4418
0.4319
0.4249
0.4242
0.4264
0.4408
0.4603
0.4555
0.4471
0.4532
0.4550
0.4519
0.4430
0.4443
0.4502
0.4492
0.4382
0.4361
0.4449
0.4376
0.4307
0.4285
0.4266
0.4357
0.4535
0.4606
0.4677
0.4689
0.4707
0.4619
0.4582
0.4616
0.4663
0.4750
0.4621
0.4621
0.4537
0.4805
0.4804
0.4646
0.4672
0.4734
0.4790
0.4805
0.4875
0.4845
0.5027
0.5164
0.5013
0.4954
0.4895
0.4930
0.4778
0.4836
0.4863
0.4733
0.4712
0.4623
0.4691
0.4632
0.4440
0.4600
0.4688
0.4758
0.4647
0.4574
0.4518
0.4533
0.4447
0.4714
0.4707
0.4737
0.4596
0.4543
0.4469
0.4470
0.4466
0.4495
0.4256
0.4249
0.4175
0.4176
0.3818
0.4024
0.4105
0.4142
0.4155
0.3971
0.3981
0.3948
0.3903
0.4012
0.4133
0.4137
0.4128
0.4059
0.4012
0.4003
0.4014
0.4120
0.3949
0.3905
0.3750
0.3748
0.3684
0.3651
0.3662
0.3768
0.3658
0.3841
0.3909
0.4154
0.4401
0.4441
0.4619
0.4612
0.4600
0.4644
0.4743
0.4769
0.4828
0.4856
0.4907
0.4862
0.4795
0.4720
0.4744
0.4691
0.4676
0.4643
0.4618
0.4749
0.4685
0.4674
0.4564
0.4545
0.4641
0.4714
0.4691
0.4549
0.4497
0.4498
0.4478
0.4627
0.4863
0.4982
0.4973
0.4883
0.4900
0.4817
0.4675
0.4603
0.4757
0.4781
0.4802
0.4832
0.4784
0.4816
0.4894
0.4945
0.4898
0.4843
0.4824
0.4792
0.4798
0.4861
0.4978
0.4910
0.5052
0.5159
0.5040
0.4989
0.4976
0.4982
0.4804
0.4745
0.4804
0.4807
0.5075
0.4971
0.4887
0.4906
0.4817
0.4755
0.4824
0.4779
0.4653
0.4885
0.4858
0.4626
0.4693
0.4739
0.4797
0.4753
0.4876
0.5151
0.5194
0.5088
0.5205
0.5137
0.4985
0.5117
0.5097
0.5278
0.5505
0.5552
0.5424
0.5623
0.5505
0.5560
0.5602
0.5730
0.5695
0.5834
0.5938
0.5734
0.5840
0.5811
0.5980
0.5923
0.5795
0.5729
0.5780
0.5735
0.5608
0.5546
0.5636
0.5415
0.5431
0.5084
0.5049
0.5072
0.4968
0.4782
0.4882
0.4912
0.5045
0.5181
0.5011
0.5077
0.5246
0.5282
0.5409
0.5383
0.5336
0.5293
0.5252
0.5207
0.5314
0.5379
0.5381
0.5201
0.5327
0.5396
0.5389
0.5409
0.5451
0.5370
0.5250
0.5207
0.4997
0.5160
0.5224
0.5147
0.4888
0.4975
0.5367
0.5379
0.5179
0.5246
0.5252
0.5211
0.5121
0.5142
0.5025
0.5058
0.4991
0.5004
0.4872
0.4867
0.4845
0.5007
0.4908
0.4932
0.4806
0.4728
0.5048
0.5049
0.4927
0.4814
0.4915
0.5043
0.4974
0.4867
0.4702
0.4877
0.4686
0.5017
0.5099
0.4991
0.4893
0.4776
0.4809
0.4716
0.4703
0.4465
0.4596
0.4582
0.4525
0.4391
0.4400
0.4517
0.4627
0.4868
0.4790
0.4699
0.4597
0.4577
0.4417
0.4486
0.4489
0.4443
0.4351
0.4441
0.4338
0.4326
0.4333
0.4186
0.4117
0.4262
0.4450
0.4519
0.4564
0.4390
0.4803
0.4834
0.4920
0.4801
0.4844
0.5005
0.5064
0.5215
0.5186
0.5067
0.4919
0.5137
0.5110
0.4952
0.5195
0.5232
0.5351
0.5441
0.5460
0.5459
0.5554
0.5532
0.5583
0.5648
0.5687
0.5567
0.5520
0.5644
0.5794
0.5819
0.5737
0.5719
0.5736
0.5693
0.5702
0.5831
0.5701
0.5791
0.5565
0.5716
0.5879
0.5935
0.5924
0.5976
0.5992
0.6037
0.5948
0.6007
0.5902
0.5945
0.5965
0.5913
0.6016
0.6273
0.6295
0.6206
0.6141
0.6256
0.6311
0.6254
0.6250
0.6130
0.6137
0.6211
0.6276
0.6419
0.6487
0.6457
0.6511
0.6484
0.6473
0.6556
0.6506
0.6462
0.6412
0.6508
0.6508
0.6447
0.6513
0.6499
0.6683
0.6659
0.6673
0.6570
0.6497
0.6585
0.6575
0.6557
0.6558
0.6378
0.6443
0.6432
0.6372
0.6371
0.6376
0.6214
0.6172
0.6210
0.6372
0.6416
0.6487
0.6610
0.6681
0.6709
0.6665
0.6751
0.6861
0.6815
0.6672
0.6807
0.7036
0.7028
0.6968
0.6901
0.6870
0.7020
0.7042
0.6908
0.6762
0.6725
0.6809
0.7008
0.7015
0.7059
0.7027
0.6946
0.6785
0.6949
0.6815
0.7039
0.6928
0.6982
0.7290
0.7408
0.7669
0.7796
0.7714
0.7563
0.7731
0.7714
0.7588
0.7520
0.7611
0.7640
0.7685
0.7897
0.7910
0.7851
0.7813
0.7762
0.7872
0.8029
0.8151
0.8246
0.8147
0.8137
0.8042
0.7899
0.7875
0.7896
0.8023
0.8008
0.8026
0.8109
0.8008
0.7908
0.8385
0.8424
0.8477
0.8534
0.8304
0.8319
0.8398
0.8601
0.8512
0.8518
0.8317
0.8460
0.8358
0.8571
0.8124
0.8340
0.8298
0.8102
0.8251
0.8314
0.8457
0.8778
0.8875
0.8770
0.8669
0.8803
0.9062
0.9056
0.9149
0.9127
0.9117
0.8982
0.8981
0.8954
0.9078
0.8784
0.8688
0.8509
0.8430
0.8510
0.8443
0.8206
0.8384
0.8583
0.8265
0.8258
0.8753
0.8761
0.8723
0.8586
0.8836
0.8867
0.8854
0.8910
0.9280
0.9535
0.9882
0.9913
0.9743
0.9744
1.0028
1.0369
1.0137
1.0044
1.0251
1.0338
1.0102
1.0140
1.0320
1.0380
0.9895
0.9900
0.9988
1.0317
1.0657
1.0428
1.0206
1.0447
1.0375
1.0175
0.9957
1.0197
1.0219
1.0072
0.9806
0.9594
0.9636
0.9702
0.9811
1.0058
1.0277
1.0605
1.0304
1.0190
1.0254
1.0044
0.9773
1.0030
1.0064
1.0070
1.0066
1.0138
1.0340
1.0178
1.0025
0.9974
0.9838
0.9802
0.9634
0.9620
0.9633
0.9553
0.9695
0.9622
0.9477
0.9258
0.9211
0.9077
0.9165
0.9285
0.9146
0.9068
0.9175
0.9127
0.9315
0.9501
0.9598
0.9660
0.9569
0.9600
0.9689
0.9541
0.9572
0.9476
0.9415
0.9147
0.9160
0.9156
0.9242
0.9292
0.9239
0.9430
0.9455
0.9568
0.9308
0.9230
0.9405
0.9530
0.9422
0.9320
0.9482
0.9367
0.8938
0.9430
0.9554
0.9445
0.9240
0.9364
0.9400
0.9272
0.9056
0.8983
0.8973
0.8652
0.8647
0.8966
0.9121
0.8698
0.8521
0.8902
0.8965
0.8580
0.8692
0.8603
0.8768
0.8399
0.8154
0.8354
0.8430
0.8002
0.7783
0.7813
0.7802
0.7304
0.7402
0.7021
0.6671
0.6878
0.6961
0.7043
0.7363
0.6855
0.6967
0.7115
0.7066
0.7486
0.7333
0.7216
0.6892
0.6911
0.6831
0.6933
0.6954
0.7096
0.7119
0.6387
0.7387
0.7527
0.7955
0.8522
0.8564
0.8590
0.8795
0.9084
0.9081
0.8963
0.9130
0.9811
0.9395
0.9335
0.9346
0.9278
0.9140
0.8948
0.8931
0.9199
0.9437
0.9498
0.9699
0.9570
0.9678
0.9798
0.9520
0.9430
0.9583
0.9201
0.9365
0.9347
0.9465
0.9687
0.9809
0.9835
0.9690
1.0212
1.0510
1.0741
1.1225
1.1044
1.1138
1.0893
1.0955
1.1336
1.1096
1.1084
1.1326
1.1174
1.1482
1.1691
1.1175
1.1347
1.1167
1.1121
1.1046
1.0807
1.0701
1.0815
1.0781
1.0495
1.0807
1.0934
1.1057
1.1541
1.1332
1.1301
1.1264
1.1036
1.1162
1.1014
1.1227
1.1217
1.1425
1.1513
1.1553
1.1292
1.1338
1.1193
1.1191
1.0991
1.1085
1.0757
1.0889
1.0839
1.1298
1.1208
1.1078
1.1073
1.0939
1.1287
1.1056
1.1046
1.1376
1.1456
1.1394
1.1333
1.1142
1.1297
1.1005
1.0991
1.0843
1.0650
1.0414
1.0661
1.0210
1.0330
1.0480
1.0957
1.0816
1.1113
1.1148
1.1520
1.1695
1.1753
1.1591
1.1355
1.1053
1.1241
1.1287
1.0818
1.1494
1.1885