История дневной ставки NAD /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Намибии = 1 085.0343 Бразильское крузадо
минимум на
1 доллар Намибии = 304.6195 Бразильское крузадо
Date | NAD/BRC |
---|---|
746.1088 | |
748.2992 | |
746.2338 | |
731.3029 | |
723.6007 | |
727.4324 | |
732.7692 | |
713.3970 | |
709.0049 | |
720.3474 | |
718.3178 | |
725.7817 | |
721.3173 | |
710.5242 | |
719.7726 | |
719.0493 | |
720.8855 | |
724.7977 | |
744.9394 | |
711.9906 | |
727.3137 | |
711.9353 | |
727.7398 | |
674.4072 | |
683.3299 | |
704.7697 | |
725.6119 | |
740.2348 | |
731.0759 | |
716.1404 | |
730.2972 | |
699.6882 | |
713.0422 | |
712.6346 | |
722.1351 | |
721.7352 | |
681.1033 | |
712.7193 | |
731.7543 | |
728.3441 | |
736.0507 | |
709.1832 | |
702.2038 | |
703.3884 | |
732.6714 | |
723.1862 | |
699.9034 | |
704.1033 | |
711.4648 | |
709.2368 | |
744.9902 | |
748.8073 | |
761.7389 | |
745.9718 | |
789.9268 | |
784.4110 | |
771.5311 | |
788.9110 | |
792.8491 | |
833.9146 | |
814.6609 | |
828.9808 | |
834.8714 | |
847.3664 | |
864.6297 | |
830.1977 | |
820.5535 | |
851.9571 | |
827.9611 | |
870.2084 | |
844.9530 | |
842.4661 | |
775.3752 | |
804.2070 | |
784.3274 | |
790.8937 | |
799.4454 | |
821.2329 | |
822.5504 | |
813.5246 | |
825.6731 | |
828.1505 | |
819.8290 | |
842.1439 | |
853.8130 | |
846.8129 | |
854.6447 | |
912.1902 | |
930.2570 | |
907.7643 | |
907.6816 | |
906.6981 | |
886.1456 | |
881.1314 | |
858.0653 | |
842.1369 | |
837.1989 | |
863.5700 | |
871.0716 | |
841.2468 | |
842.2103 | |
914.7028 | |
925.5468 | |
913.8765 | |
928.0644 | |
936.7424 | |
942.1073 | |
936.7165 | |
942.9194 | |
975.5413 | |
994.7016 | |
990.6579 | |
982.0862 | |
1 005.9621 | |
993.7849 | |
959.3316 | |
971.0587 | |
953.0440 | |
969.2110 | |
984.7504 | |
1 016.6019 | |
1 054.9113 | |
1 046.1228 | |
1 032.3148 | |
1 013.9321 | |
990.4278 | |
984.3595 | |
988.7721 | |
998.2584 | |
946.0401 | |
957.7285 | |
967.7093 | |
1 001.5599 | |
1 006.8478 | |
952.9147 | |
963.4907 | |
961.1803 | |
995.9112 | |
959.3624 | |
956.7194 | |
971.6885 | |
1 023.7714 | |
1 026.4047 | |
1 051.6786 | |
1 048.0868 | |
1 024.1335 | |
1 027.4387 | |
1 028.0754 | |
1 055.5862 | |
1 075.8824 | |
1 067.1023 | |
1 056.1370 | |
1 066.3807 | |
1 031.8832 | |
1 014.6800 | |
1 024.5834 | |
1 004.3755 | |
1 015.7084 | |
990.2789 | |
997.8005 | |
980.9032 | |
957.7626 | |
975.9182 | |
995.4832 | |
966.6229 | |
963.4877 | |
924.5023 | |
927.9111 | |
953.7012 | |
964.0617 | |
963.8907 | |
950.8771 | |
978.1975 | |
954.0177 | |
932.6689 | |
918.9633 | |
856.0155 | |
894.7516 | |
891.3225 | |
874.5855 | |
877.7026 | |
867.3166 | |
890.7101 | |
855.1392 | |
840.3038 | |
846.0774 | |
853.1383 | |
885.1802 | |
876.7708 | |
855.0244 | |
870.2741 | |
826.4733 | |
822.5392 | |
807.0560 | |
843.0219 | |
867.9226 | |
851.3435 | |
867.2817 | |
800.6304 | |
822.1831 | |
767.2572 | |
781.0097 | |
772.6627 | |
790.7299 | |
794.0493 | |
821.3368 | |
814.5336 | |
790.2225 | |
803.9578 | |
792.0034 | |
790.9135 | |
788.6589 | |
788.4530 | |
792.9834 | |
781.2857 | |
782.6507 | |
789.8266 | |
786.6564 | |
782.9820 | |
785.2705 | |
799.9331 | |
781.3284 | |
774.8380 | |
764.9144 | |
735.1524 | |
750.6607 | |
771.0314 | |
764.1269 | |
739.1671 | |
749.8405 | |
770.4602 | |
764.9127 | |
760.8165 | |
752.4188 | |
734.5933 | |
722.5719 | |
699.5519 | |
721.9597 | |
729.0727 | |
741.7214 | |
742.0850 | |
749.9811 | |
749.3384 | |
732.2603 | |
722.8965 | |
712.8697 | |
742.1485 | |
767.2570 | |
784.3631 | |
762.3986 | |
755.0124 | |
752.9998 | |
765.5237 | |
761.8560 | |
752.5008 | |
747.3017 | |
745.5812 | |
727.0810 | |
734.0866 | |
731.7362 | |
739.3512 | |
722.3039 | |
750.2446 | |
755.3331 | |
757.9977 | |
745.8965 | |
736.1847 | |
742.5537 | |
737.9007 | |
730.5370 | |
744.5432 | |
750.1318 | |
768.4320 | |
751.7758 | |
731.2548 | |
737.8191 | |
706.1123 | |
694.4888 | |
713.0131 | |
709.5259 | |
716.9175 | |
784.6554 | |
785.3212 | |
767.4069 | |
762.3444 | |
776.6300 | |
775.5707 | |
739.8677 | |
756.5589 | |
760.2685 | |
767.3531 | |
769.2839 | |
801.8977 | |
795.3823 | |
766.0030 | |
769.7568 | |
760.1755 | |
776.8805 | |
819.7898 | |
811.0200 | |
797.8738 | |
812.3652 | |
774.9160 | |
769.3623 | |
769.0816 | |
780.3358 | |
770.2112 | |
769.8372 | |
777.6735 | |
750.1060 | |
754.7783 | |
770.0226 | |
762.9745 | |
749.9353 | |
734.9832 | |
723.1699 | |
730.8426 | |
713.7427 | |
714.3546 | |
736.3591 | |
712.1138 | |
717.0349 | |
662.3613 | |
656.0166 | |
648.9432 | |
643.1372 | |
621.7367 | |
637.0660 | |
651.0945 | |
622.9126 | |
645.5752 | |
646.9932 | |
650.8926 | |
658.0031 | |
668.5009 | |
661.8952 | |
660.6685 | |
656.2297 | |
640.5169 | |
659.8375 | |
662.8170 | |
676.9745 | |
680.8592 | |
694.7341 | |
712.3420 | |
704.9832 | |
701.2983 | |
699.0326 | |
700.2758 | |
683.8893 | |
652.8278 | |
643.2586 | |
663.1756 | |
664.1710 | |
647.2481 | |
617.9825 | |
637.3813 | |
677.5412 | |
677.8830 | |
664.1279 | |
662.8249 | |
656.3037 | |
645.7423 | |
646.1792 | |
643.7886 | |
642.9325 | |
646.2209 | |
640.6869 | |
642.3245 | |
644.5827 | |
652.8976 | |
660.1408 | |
683.8905 | |
677.5480 | |
678.8680 | |
657.1714 | |
659.8225 | |
659.8817 | |
644.5251 | |
627.2867 | |
616.6001 | |
642.5362 | |
659.4056 | |
649.0742 | |
645.4418 | |
619.9385 | |
643.0596 | |
608.0049 | |
653.6391 | |
651.7364 | |
643.6353 | |
640.0676 | |
630.8852 | |
625.9338 | |
625.9023 | |
605.6979 | |
633.1542 | |
618.3017 | |
644.0101 | |
628.5883 | |
631.6137 | |
628.8640 | |
650.4745 | |
677.1030 | |
679.2229 | |
660.7812 | |
677.9176 | |
659.3441 | |
656.5393 | |
657.8249 | |
661.0223 | |
686.3425 | |
687.5490 | |
709.2583 | |
687.5101 | |
669.0039 | |
707.1223 | |
694.6430 | |
657.7743 | |
685.0299 | |
692.6769 | |
713.6935 | |
709.3316 | |
657.3067 | |
728.5410 | |
713.5719 | |
736.9087 | |
728.4838 |