ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 1 085.0343 ครูซาโดบราซิล

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 304.6195 ครูซาโดบราซิล

ประวัติราคา BRC / NAD

Date NAD/BRC
849.7170
863.3405
880.2401
865.8805
866.1201
864.1505
860.9560
851.6950
841.5689
836.3316
818.5363
812.7340
829.2571
835.4049
836.8841
840.8185
838.4188
853.0864
859.0863
855.0773
892.9771
882.8465
891.5646
892.7102
906.4110
904.3125
896.3845
901.0996
905.1091
920.6459
910.6027
883.9827
879.5884
864.7757
858.8382
853.1989
851.6041
849.7642
856.4646
853.4085
864.1728
847.5072
849.5933
844.9027
843.5105
849.0302
843.4778
852.7046
842.8330
844.4928
850.8055
857.0189
860.4755
856.8846
844.1464
841.8163
832.3481
852.7579
864.0261
870.7240
859.0756
863.9301
854.7839
831.4548
830.9661
846.4212
829.5738
827.0330
860.6469
868.4725
862.5777
871.3320
859.1269
854.3074
858.3520
861.9079
856.7435
874.7694
877.2497
872.2465
904.5005
902.6181
904.6716
926.3058
933.0983
881.8629
887.3332
872.2978
892.9591
911.2747
884.1010
887.6692
884.4031
862.2164
874.8177
875.5209
857.5883
861.0172
870.0380
851.2668
832.8916
769.4910
754.9293
772.3788
771.6674
774.5638
780.4621
787.8312
790.2992
779.8119
760.9936
753.4491
769.4563
770.6745
770.4959
755.2150
749.1765
746.1088
748.2992
746.2338
731.3029
723.6007
727.4324
732.7692
713.3970
709.0049
720.3474
718.3178
725.7817
721.3173
710.5242
719.7726
719.0493
720.8855
724.7977
744.9394
711.9906
727.3137
711.9353
727.7398
674.4072
683.3299
704.7697
725.6119
740.2348
731.0759
716.1404
730.2972
699.6882
713.0422
712.6346
722.1351
721.7352
681.1033
712.7193
731.7543
728.3441
736.0507
709.1832
702.2038
703.3884
732.6714
723.1862
699.9034
704.1033
711.4648
709.2368
744.9902
748.8073
761.7389
745.9718
789.9268
784.4110
771.5311
788.9110
792.8491
833.9146
814.6609
828.9808
834.8714
847.3664
864.6297
830.1977
820.5535
851.9571
827.9611
870.2084
844.9530
842.4661
775.3752
804.2070
784.3274
790.8937
799.4454
821.2329
822.5504
813.5246
825.6731
828.1505
819.8290
842.1439
853.8130
846.8129
854.6447
912.1902
930.2570
907.7643
907.6816
906.6981
886.1456
881.1314
858.0653
842.1369
837.1989
863.5700
871.0716
841.2468
842.2103
914.7028
925.5468
913.8765
928.0644
936.7424
942.1073
936.7165
942.9194
975.5413
994.7016
990.6579
982.0862
1 005.9621
993.7849
959.3316
971.0587
953.0440
969.2110
984.7504
1 016.6019
1 054.9113
1 046.1228
1 032.3148
1 013.9321
990.4278
984.3595
988.7721
998.2584
946.0401
957.7285
967.7093
1 001.5599
1 006.8478
952.9147
963.4907
961.1803
995.9112
959.3624
956.7194
971.6885
1 023.7714
1 026.4047
1 051.6786
1 048.0868
1 024.1335
1 027.4387
1 028.0754
1 055.5862
1 075.8824
1 067.1023
1 056.1370
1 066.3807
1 031.8832
1 014.6800
1 024.5834
1 004.3755
1 015.7084
990.2789
997.8005
980.9032
957.7626
975.9182
995.4832
966.6229
963.4877
924.5023
927.9111
953.7012
964.0617
963.8907
950.8771
978.1975
954.0177
932.6689
918.9633
856.0155
894.7516
891.3225
874.5855
877.7026
867.3166
890.7101
855.1392
840.3038
846.0774
853.1383
885.1802
876.7708
855.0244
870.2741
826.4733
822.5392
807.0560
843.0219
867.9226
851.3435
867.2817
800.6304
822.1831
767.2572
781.0097
772.6627
790.7299
794.0493
821.3368
814.5336
790.2225
803.9578
792.0034
790.9135
788.6589
788.4530
792.9834
781.2857
782.6507
789.8266
786.6564
782.9820
785.2705
799.9331
781.3284
774.8380
764.9144
735.1524
750.6607
771.0314
764.1269
739.1671
749.8405
770.4602
764.9127
760.8165
752.4188
734.5933
722.5719
699.5519
721.9597
729.0727
741.7214
742.0850
749.9811
749.3384
732.2603
722.8965
712.8697
742.1485
767.2570
784.3631
762.3986
755.0124
752.9998
765.5237
761.8560
752.5008
747.3017
745.5812
727.0810
734.0866
731.7362
739.3512
722.3039
750.2446
755.3331
757.9977
745.8965
736.1847
742.5537
737.9007
730.5370
744.5432
750.1318
768.4320
751.7758
731.2548
737.8191
706.1123
694.4888
713.0131
709.5259
716.9175
784.6554
785.3212
767.4069
762.3444
776.6300
775.5707
739.8677
756.5589
760.2685
767.3531
769.2839
801.8977
795.3823
766.0030
769.7568
760.1755
776.8805
819.7898
811.0200
797.8738
812.3652
774.9160
769.3623
769.0816
780.3358
770.2112
769.8372
777.6735
750.1060
754.7783
770.0226
762.9745
749.9353
734.9832
723.1699
730.8426
713.7427
714.3546
736.3591
712.1138
717.0349
662.3613
656.0166
648.9432
643.1372
621.7367
637.0660
651.0945
622.9126
645.5752
646.9932
650.8926
658.0031
668.5009
661.8952
660.6685
656.2297
640.5169
659.8375
662.8170
676.9745
680.8592
694.7341
712.3420
704.9832
701.2983
699.0326
700.2758
683.8893
652.8278
643.2586
663.1756
664.1710
647.2481
617.9825
637.3813
677.5412
677.8830
664.1279
662.8249
656.3037
645.7423
646.1792
643.7886
642.9325
646.2209
640.6869
642.3245
644.5827
652.8976
660.1408
683.8905
677.5480
678.8680
657.1714
659.8225
659.8817
644.5251
627.2867
616.6001
642.5362
659.4056
649.0742
645.4418
619.9385
643.0596
608.0049
653.6391
651.7364
643.6353
640.0676
630.8852
625.9338
625.9023
605.6979
633.1542
618.3017
644.0101
628.5883
631.6137
628.8640
650.4745
677.1030
679.2229
660.7812
677.9176
659.3441
656.5393
657.8249
661.0223
686.3425
687.5490
709.2583
687.5101
669.0039
707.1223
694.6430
657.7743
685.0299
692.6769
713.6935
709.3316
657.3067
728.5410
713.5719
736.9087
728.4838