История дневной ставки NAD /DJF с Вторник, 16 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 31.6254 франк Джибути
минимум на
1 доллар Намибии = 4.8264 франк Джибути
Date | NAD/DJF |
---|---|
9.4578 | |
9.2829 | |
9.3943 | |
9.5944 | |
9.3862 | |
9.3830 | |
9.4430 | |
9.5180 | |
9.3209 | |
9.2013 | |
9.3693 | |
9.3460 | |
9.3964 | |
9.4608 | |
9.2817 | |
9.5302 | |
9.5605 | |
9.6019 | |
9.6381 | |
9.7354 | |
9.3324 | |
9.5627 | |
9.4200 | |
9.6877 | |
8.8842 | |
9.0552 | |
9.1220 | |
9.3559 | |
9.4721 | |
9.1194 | |
9.0978 | |
9.4852 | |
9.3566 | |
9.3619 | |
9.2996 | |
9.5586 | |
9.3661 | |
8.9742 | |
9.5096 | |
9.9641 | |
9.8776 | |
9.8574 | |
9.4664 | |
9.4711 | |
9.5250 | |
9.7840 | |
9.5833 | |
9.1052 | |
9.0498 | |
9.2540 | |
9.3520 | |
9.6652 | |
9.6775 | |
9.7691 | |
9.7303 | |
9.7673 | |
9.7869 | |
9.6541 | |
9.8629 | |
9.9345 | |
10.4260 | |
10.3406 | |
10.3230 | |
10.5724 | |
10.3481 | |
10.4543 | |
10.4504 | |
10.0545 | |
10.3629 | |
10.2250 | |
10.3889 | |
10.2705 | |
10.2957 | |
9.8809 | |
9.7016 | |
9.6163 | |
9.8259 | |
9.8228 | |
9.8803 | |
9.9141 | |
10.0799 | |
10.3544 | |
10.3017 | |
10.5621 | |
10.4816 | |
10.8280 | |
10.6980 | |
10.7575 | |
10.8902 | |
11.2383 | |
10.9526 | |
11.0643 | |
11.2474 | |
11.1037 | |
11.0993 | |
11.5384 | |
11.4071 | |
11.1833 | |
10.9608 | |
11.0152 | |
11.0529 | |
11.4302 | |
11.9007 | |
11.8221 | |
11.6325 | |
11.7160 | |
11.7655 | |
11.7016 | |
11.4730 | |
11.4727 | |
11.6041 | |
11.5967 | |
11.3136 | |
11.2239 | |
11.4712 | |
11.2814 | |
11.1203 | |
11.0485 | |
11.0141 | |
11.2483 | |
11.6919 | |
11.8928 | |
12.0668 | |
12.1064 | |
12.1168 | |
11.9012 | |
11.8127 | |
11.9178 | |
12.0234 | |
12.2473 | |
11.9314 | |
11.9323 | |
11.6978 | |
12.3886 | |
12.3859 | |
11.9948 | |
12.0465 | |
12.2059 | |
12.3516 | |
12.3873 | |
12.5611 | |
12.5099 | |
12.9397 | |
13.1908 | |
12.9180 | |
12.7899 | |
12.6183 | |
12.7102 | |
12.3199 | |
12.4859 | |
12.4984 | |
12.2194 | |
12.1308 | |
11.9090 | |
12.0946 | |
11.9431 | |
11.4446 | |
11.8768 | |
12.0862 | |
12.2500 | |
11.9723 | |
11.8091 | |
11.6820 | |
11.7217 | |
11.4967 | |
12.1880 | |
12.1523 | |
12.2327 | |
11.8314 | |
11.7624 | |
11.5389 | |
11.5405 | |
11.5434 | |
11.6048 | |
10.9493 | |
10.9544 | |
10.7630 | |
10.7579 | |
9.8449 | |
10.3774 | |
10.5779 | |
10.6805 | |
10.7115 | |
10.2522 | |
10.2630 | |
10.1772 | |
10.0627 | |
10.3444 | |
10.6553 | |
10.6839 | |
10.6292 | |
10.4659 | |
10.3189 | |
10.3061 | |
10.3457 | |
10.6079 | |
10.1859 | |
10.0678 | |
9.6792 | |
9.6739 | |
9.5136 | |
9.4256 | |
9.4530 | |
9.8126 | |
9.4443 | |
9.9164 | |
10.1889 | |
10.7583 | |
11.3520 | |
11.4428 | |
11.8905 | |
11.8746 | |
11.8463 | |
11.9556 | |
12.2104 | |
12.2581 | |
12.4310 | |
12.4983 | |
12.6527 | |
12.5179 | |
12.3461 | |
12.1499 | |
12.2103 | |
12.0765 | |
12.0356 | |
11.9678 | |
11.8923 | |
12.2302 | |
12.0597 | |
12.0302 | |
11.7544 | |
11.6788 | |
11.9502 | |
12.1453 | |
12.0969 | |
11.6946 | |
11.6472 | |
11.5947 | |
11.5297 | |
11.9274 | |
12.5178 | |
12.8300 | |
12.8139 | |
12.5767 | |
12.5734 | |
12.4070 | |
12.0213 | |
11.9185 | |
12.2843 | |
12.3250 | |
12.3725 | |
12.4493 | |
12.3413 | |
12.4261 | |
12.5999 | |
12.7288 | |
12.6164 | |
12.4723 | |
12.4406 | |
12.3357 | |
12.3767 | |
12.5051 | |
12.8263 | |
12.6438 | |
13.0124 | |
13.2946 | |
13.0416 | |
12.8441 | |
12.8187 | |
12.8370 | |
12.3716 | |
12.2201 | |
12.3731 | |
12.3869 | |
13.0198 | |
12.8057 | |
12.6871 | |
12.6456 | |
12.4055 | |
12.2497 | |
12.4257 | |
12.3068 | |
11.9842 | |
12.5855 | |
12.5010 | |
11.9462 | |
12.0608 | |
12.1239 | |
12.3987 | |
12.2478 | |
12.5632 | |
13.2478 | |
13.4009 | |
13.2011 | |
13.4479 | |
13.2737 | |
12.8571 | |
13.1994 | |
13.1284 | |
13.6036 | |
14.1514 | |
14.2914 | |
13.9702 | |
14.4889 | |
14.0996 | |
14.2219 | |
14.3468 | |
14.6737 | |
14.6039 | |
14.9284 | |
15.2127 | |
14.7070 | |
14.9518 | |
14.8856 | |
15.3258 | |
15.2421 | |
14.8463 | |
14.7940 | |
14.9285 | |
14.8462 | |
14.5054 | |
14.3358 | |
14.5464 | |
14.0346 | |
14.0377 | |
13.0997 | |
13.0662 | |
12.9925 | |
12.7117 | |
12.3989 | |
12.6259 | |
12.6946 | |
13.0443 | |
13.3852 | |
12.9726 | |
13.1345 | |
13.4185 | |
13.5389 | |
13.7971 | |
13.7959 | |
13.7384 | |
13.5607 | |
13.3792 | |
13.3545 | |
13.7286 | |
13.7782 | |
13.8278 | |
13.3791 | |
13.6699 | |
13.8696 | |
13.8679 | |
13.9054 | |
14.0527 | |
13.7887 | |
13.5327 | |
13.5214 | |
13.1246 | |
13.2910 | |
13.7250 | |
13.3501 | |
12.8661 | |
13.0270 | |
13.9800 | |
14.1035 | |
13.5921 | |
13.6478 | |
13.6927 | |
13.6224 | |
13.3726 | |
13.4129 | |
13.1177 | |
13.2025 | |
13.0402 | |
13.0092 | |
12.7062 | |
12.6765 | |
12.6650 | |
13.0928 | |
12.8616 | |
12.8687 | |
12.5635 | |
12.3071 | |
13.1918 | |
13.0932 | |
12.8433 | |
12.4826 | |
12.7466 | |
12.9969 | |
12.8971 | |
12.6687 | |
12.1477 | |
12.6388 | |
12.2124 | |
13.0547 | |
13.2347 | |
12.9997 | |
12.6719 | |
12.3269 | |
12.3779 | |
12.2713 | |
12.1884 | |
11.5278 | |
11.8788 | |
11.8051 | |
11.6775 | |
11.3322 | |
11.3362 | |
11.6256 | |
11.8857 | |
12.5217 | |
12.3599 | |
12.1630 | |
11.8841 | |
11.9302 | |
11.4890 | |
11.6666 | |
11.6655 | |
11.5263 | |
11.2368 | |
11.4510 | |
11.1792 | |
11.1641 | |
11.1545 | |
10.7946 | |
10.5758 | |
10.9622 | |
11.4488 | |
11.6444 | |
11.7838 | |
11.2853 | |
12.3484 | |
12.4402 | |
12.6923 | |
12.3768 | |
12.4504 | |
12.8794 | |
13.0167 | |
13.3962 | |
13.3365 | |
13.0037 | |
12.6345 | |
13.1976 | |
13.1248 | |
12.7266 | |
13.3635 | |
13.4851 | |
13.7844 | |
14.0441 | |
14.0101 | |
14.0450 | |
14.2803 | |
14.2370 | |
14.3298 | |
14.5034 | |
14.6167 | |
14.2792 | |
14.1791 | |
14.4728 | |
14.8893 | |
14.9404 | |
14.7371 | |
14.7067 | |
14.7582 | |
14.6371 | |
14.6511 | |
15.0213 | |
14.6552 | |
14.9390 | |
14.2906 | |
14.6972 | |
15.1084 | |
15.3063 | |
15.2486 | |
15.3548 | |
15.3927 | |
15.5104 | |
15.2754 | |
15.4269 | |
15.2423 | |
15.3622 | |
15.3553 | |
15.2808 | |
15.4494 | |
16.1746 | |
16.3378 | |
15.9914 | |
15.8779 | |
16.2265 | |
16.3966 | |
16.1648 | |
16.1832 | |
15.8543 | |
15.8133 | |
16.0144 | |
16.2027 | |
16.5825 | |
16.7233 | |
16.7280 | |
16.8105 | |
16.8163 | |
16.7439 | |
17.0375 | |
16.8640 | |
16.6666 | |
16.5324 | |
16.7808 | |
16.9058 | |
16.6670 | |
16.8029 | |
16.7916 | |
17.2638 | |
17.1922 | |
17.2120 | |
16.9617 | |
16.7448 | |
17.0120 | |
16.9362 | |
16.9242 | |
16.9082 | |
16.3806 | |
16.5939 | |
16.5175 | |
16.4167 | |
16.3922 | |
16.4334 | |
16.0167 | |
15.8723 | |
16.0267 | |
16.4622 | |
16.5186 | |
16.6923 | |
17.0044 | |
17.2420 | |
17.2805 | |
17.1736 | |
17.3453 | |
17.6510 | |
17.5078 | |
17.1173 | |
17.4780 | |
18.0398 | |
18.0160 | |
17.8951 | |
17.6541 | |
17.6560 | |
18.0283 | |
18.0905 | |
17.7852 | |
17.3584 | |
17.2946 | |
17.4896 | |
18.0354 | |
18.0457 | |
18.1817 | |
18.1064 | |
17.8359 | |
17.4418 | |
17.8807 | |
17.5335 | |
17.9916 | |
17.5953 | |
17.7883 | |
18.5169 | |
18.7876 | |
19.4854 | |
19.8121 | |
19.5854 | |
19.2109 | |
19.6329 | |
19.5688 | |
19.2707 | |
19.0867 | |
19.3087 | |
19.3563 | |
19.5408 | |
20.0547 | |
20.1213 | |
19.9393 | |
19.8401 | |
19.6976 | |
19.9784 | |
20.3891 | |
20.7819 | |
20.9807 | |
20.7177 | |
20.7012 | |
20.4587 | |
20.0727 | |
20.0562 | |
20.1305 | |
20.4376 | |
20.3493 | |
20.4731 | |
20.6453 | |
20.3519 | |
20.1630 | |
21.3452 | |
21.4748 | |
21.6221 | |
21.7653 | |
21.1953 | |
21.2329 | |
21.4345 | |
21.9447 | |
21.6444 | |
21.6800 | |
21.1575 | |
21.6129 | |
21.4868 | |
21.7896 | |
21.1593 | |
21.4053 | |
21.2932 | |
21.0170 | |
21.4886 | |
21.5139 | |
21.9491 | |
22.8627 | |
23.0394 | |
22.7684 | |
22.4998 | |
22.8523 | |
23.4235 | |
23.5919 | |
23.7405 | |
23.5835 | |
23.5828 | |
23.2963 | |
23.2971 | |
23.1687 | |
23.5505 | |
22.6603 | |
22.4758 | |
22.1016 | |
21.8174 | |
22.1057 | |
21.9269 | |
21.2286 | |
21.6111 | |
22.1773 | |
21.2660 | |
21.3621 | |
22.3588 | |
22.3645 | |
22.1320 | |
21.9097 | |
22.4037 | |
22.4803 | |
22.4514 | |
22.5893 | |
23.5242 | |
24.1733 | |
25.2164 | |
25.1404 | |
24.7051 | |
24.9025 | |
25.3854 | |
26.4688 | |
26.2164 | |
25.4792 | |
26.1720 | |
26.3994 | |
25.8055 | |
26.2161 | |
26.1530 | |
26.3186 | |
25.5206 | |
25.2737 | |
25.3251 | |
26.3611 | |
27.0596 | |
26.4394 | |
25.8802 | |
26.6755 | |
26.5034 | |
25.7988 | |
25.4299 | |
25.8467 | |
25.9118 | |
25.5268 | |
24.8651 | |
24.3236 | |
24.4377 | |
24.7824 | |
25.0499 | |
25.6908 | |
26.0406 | |
26.8762 | |
26.3032 | |
26.0163 | |
25.9977 | |
25.6412 | |
24.9457 | |
25.4407 | |
25.5165 | |
25.6822 | |
25.4660 | |
25.6727 | |
25.9946 | |
25.7651 | |
25.5378 | |
25.2515 | |
24.9055 | |
24.8192 | |
24.5653 | |
24.3443 | |
24.3610 | |
24.3505 | |
24.5807 | |
24.3617 | |
23.9876 | |
23.4427 | |
23.3331 | |
22.9763 | |
23.3729 | |
23.5077 | |
23.1495 | |
22.9498 | |
23.3941 | |
23.0978 | |
23.5864 | |
23.4329 | |
24.1569 | |
24.1688 | |
24.1345 | |
24.4922 | |
24.5128 | |
23.9836 | |
24.2403 | |
23.9945 | |
24.0016 | |
23.0843 | |
23.1908 | |
23.1816 | |
23.3871 | |
23.5299 | |
23.3780 | |
24.0477 | |
24.1052 | |
24.2361 | |
23.5635 | |
23.3698 | |
23.8073 | |
24.1263 | |
23.8565 | |
23.5951 | |
24.0132 | |
23.7179 | |
22.6232 | |
23.8705 | |
24.3584 | |
24.0760 | |
23.5564 | |
23.8951 | |
23.8125 | |
23.6499 | |
23.0863 | |
22.7406 | |
22.8832 | |
21.8998 | |
22.0830 | |
22.8600 | |
23.1013 | |
22.1753 | |
21.5720 | |
22.5350 | |
22.6514 | |
21.8808 | |
22.0274 | |
21.7513 | |
22.3257 | |
21.4197 | |
20.6184 | |
21.1222 | |
21.3709 | |
20.2840 | |
19.7479 | |
19.7376 | |
19.7127 | |
18.4323 | |
18.7961 | |
17.9868 | |
16.8509 | |
17.3830 | |
17.6326 | |
17.8496 | |
18.5943 | |
17.3061 | |
17.6448 | |
17.7711 | |
17.9198 | |
18.9412 | |
18.5368 | |
18.2932 | |
17.4452 | |
17.4920 | |
17.3138 | |
17.5000 | |
17.5929 | |
17.9561 | |
18.0283 | |
16.1708 | |
18.7234 | |
19.0321 | |
20.2309 | |
21.6247 | |
22.3108 | |
21.8172 | |
22.3620 | |
23.0400 | |
23.0637 | |
22.7940 | |
23.0306 | |
24.7159 | |
23.7250 | |
23.5152 | |
23.3311 | |
22.9926 | |
22.6988 | |
22.0570 | |
21.9715 | |
22.6110 | |
23.0805 | |
23.1554 | |
23.6505 | |
23.2113 | |
23.3977 | |
23.5908 | |
22.8721 | |
22.5714 | |
22.8340 | |
21.8825 | |
21.8487 | |
22.1104 | |
22.3126 | |
22.8049 | |
23.0724 | |
23.1835 | |
22.8147 | |
23.9450 | |
24.7385 | |
25.0269 | |
26.3486 | |
25.8597 | |
26.1283 | |
25.3569 | |
25.7006 | |
26.6013 | |
26.0185 | |
25.9674 | |
26.5471 | |
26.1895 | |
26.9232 | |
27.1863 | |
25.8877 | |
26.3595 | |
25.8687 | |
25.8415 | |
25.5543 | |
24.7822 | |
24.7375 | |
24.7578 | |
24.6913 | |
24.1269 | |
24.7516 | |
25.0163 | |
25.1092 | |
26.0092 | |
25.5684 | |
25.4618 | |
25.3812 | |
24.8985 | |
25.0337 | |
24.4887 | |
24.9501 | |
24.9519 | |
25.4015 | |
25.5957 | |
25.6777 | |
25.0966 | |
25.2085 | |
24.8776 | |
24.9023 | |
24.4308 | |
24.6478 | |
23.9266 | |
24.2139 | |
24.0911 | |
25.1595 | |
24.8788 | |
24.6178 | |
24.6118 | |
24.3084 | |
25.0778 | |
24.6200 | |
24.5446 | |
25.3070 | |
25.4711 | |
25.3343 | |
25.1951 | |
24.7843 | |
25.1072 | |
24.4683 | |
24.4095 | |
24.1024 | |
23.6700 | |
23.1526 | |
23.6708 | |
22.6851 | |
22.9874 | |
23.2941 | |
24.3743 | |
24.0017 | |
24.6933 | |
24.7708 | |
25.6194 | |
25.9938 | |
26.1177 | |
25.7716 | |
25.2459 | |
24.5755 | |
24.9632 | |
25.0836 | |
24.0484 | |
25.5433 | |
26.4029 | |
26.8582 | |
27.2504 | |
27.2248 | |
28.3604 | |
29.3282 | |
29.3379 | |
29.5954 | |
29.0564 | |
28.9726 | |
29.0461 | |
28.3330 | |
28.3329 | |
28.3944 | |
28.6038 | |
28.7119 | |
29.4199 | |
28.8959 | |
29.2090 | |
28.8695 | |
29.6695 | |
29.5242 | |
29.2200 | |
26.6214 | |
27.8926 | |
27.8414 | |
28.1373 | |
27.9261 | |
27.2773 | |
26.7603 | |
26.3367 | |
26.3039 | |
26.4645 | |
26.8185 | |
27.2270 | |
27.3076 | |
27.6503 | |
27.8543 | |
27.6228 | |
27.7932 | |
28.4252 | |
27.5088 | |
27.4213 | |
27.6215 | |
27.5104 | |
27.2107 | |
26.6635 | |
26.7635 | |
26.2730 | |
26.0101 | |
26.7368 | |
26.5186 | |
25.9010 | |
26.3621 | |
26.9109 | |
27.1640 | |
27.8816 | |
29.0615 | |
29.1901 | |
29.3014 | |
28.3757 | |
28.9043 | |
28.5350 | |
28.2992 | |
29.0238 | |
29.7906 | |
30.2856 | |
30.6451 | |
29.9555 | |
29.4579 | |
28.7100 | |
29.7872 | |
29.9490 | |
29.4168 | |
29.6176 | |
31.4994 | |
31.5596 | |
31.0982 | |
30.9709 | |
30.9870 | |
30.6000 | |
29.5844 | |
29.3187 | |
28.7448 | |
29.0532 | |
28.6444 | |
27.8991 | |
27.1328 | |
27.4731 | |
27.7270 | |
27.3842 | |
27.1636 | |
26.7702 | |
26.5237 | |
26.7655 | |
27.2947 | |
29.1145 | |
28.4541 | |
28.5201 | |
30.1862 | |
28.9894 | |
28.8966 | |
28.8305 | |
28.0265 | |
27.0414 | |
27.3444 | |
27.4101 | |
26.5980 | |
26.3358 | |
25.1089 | |
25.5252 | |
26.3777 | |
27.4964 | |
28.1638 | |
27.8088 | |
27.0009 | |
27.0665 |