Историјски намибијски долар / џибутански франак

Историја дневних износа NAD /DJF пошто петак, 9 јун 2006.

Максимална је договор о

1 намибијски долар = 28.0156 џибутански франак

минималац на

1 намибијски долар = 4.8264 џибутански франак

Историја Цена DJF / NAD

Date NAD/DJF
10.7848
10.8663
10.9753
10.8382
10.8209
10.9927
10.7633
10.9369
10.8921
10.6701
10.8196
10.5889
10.8052
10.8593
10.8541
10.5410
10.3733
10.5285
10.5768
10.6714
11.2037
11.0538
11.1338
11.0813
11.0586
11.1054
10.7956
10.8402
10.8041
10.6972
10.6291
10.5998
10.4742
10.4295
10.2733
10.3831
10.3532
10.2822
10.3237
10.2760
10.2631
10.3217
10.2924
10.2866
10.2596
10.1387
10.1221
10.1213
10.1006
10.0227
9.8974
9.9411
10.0686
9.9488
10.0149
10.0348
9.8531
9.9901
10.0315
9.9204
9.9564
9.8615
9.7195
9.5651
9.5377
9.4678
9.1621
9.1930
9.6888
9.7793
9.7825
9.7184
9.5279
9.6827
9.6526
9.6400
9.4868
9.5340
9.4726
9.2714
9.5768
9.4863
9.6380
9.9333
9.9802
9.7803
9.8574
9.8046
9.9716
10.1473
10.0270
10.0880
10.1401
10.1994
10.3461
10.1995
10.0478
9.9375
9.9318
10.0299
9.9678
9.7454
9.5717
9.6750
9.7309
9.7730
9.8073
9.7785
9.8100
9.6979
9.4881
9.5162
9.6810
9.7765
9.6065
9.6299
9.4578
9.2829
9.3943
9.5944
9.3862
9.3830
9.4430
9.5180
9.3209
9.2013
9.3693
9.3460
9.3964
9.4608
9.2817
9.5302
9.5605
9.6019
9.6381
9.7354
9.3324
9.5627
9.4200
9.6877
8.8842
9.0552
9.1220
9.3559
9.4721
9.1194
9.0978
9.4852
9.3566
9.3619
9.2996
9.5586
9.3661
8.9742
9.5096
9.9641
9.8776
9.8574
9.4664
9.4711
9.5250
9.7840
9.5833
9.1052
9.0498
9.2540
9.3520
9.6652
9.6775
9.7691
9.7303
9.7673
9.7869
9.6541
9.8629
9.9345
10.4260
10.3406
10.3230
10.5724
10.3481
10.4543
10.4504
10.0545
10.3629
10.2250
10.3889
10.2705
10.2957
9.8809
9.7016
9.6163
9.8259
9.8228
9.8803
9.9141
10.0799
10.3544
10.3017
10.5621
10.4816
10.8280
10.6980
10.7575
10.8902
11.2383
10.9526
11.0643
11.2474
11.1037
11.0993
11.5384
11.4071
11.1833
10.9608
11.0152
11.0529
11.4302
11.9007
11.8221
11.6325
11.7160
11.7655
11.7016
11.4730
11.4727
11.6041
11.5967
11.3136
11.2239
11.4712
11.2814
11.1203
11.0485
11.0141
11.2483
11.6919
11.8928
12.0668
12.1064
12.1168
11.9012
11.8127
11.9178
12.0234
12.2473
11.9314
11.9323
11.6978
12.3886
12.3859
11.9948
12.0465
12.2059
12.3516
12.3873
12.5611
12.5099
12.9397
13.1908
12.9180
12.7899
12.6183
12.7102
12.3199
12.4859
12.4984
12.2194
12.1308
11.9090
12.0946
11.9431
11.4446
11.8768
12.0862
12.2500
11.9723
11.8091
11.6820
11.7217
11.4967
12.1880
12.1523
12.2327
11.8314
11.7624
11.5389
11.5405
11.5434
11.6048
10.9493
10.9544
10.7630
10.7579
9.8449
10.3774
10.5779
10.6805
10.7115
10.2522
10.2630
10.1772
10.0627
10.3444
10.6553
10.6839
10.6292
10.4659
10.3189
10.3061
10.3457
10.6079
10.1859
10.0678
9.6792
9.6739
9.5136
9.4256
9.4530
9.8126
9.4443
9.9164
10.1889
10.7583
11.3520
11.4428
11.8905
11.8746
11.8463
11.9556
12.2104
12.2581
12.4310
12.4983
12.6527
12.5179
12.3461
12.1499
12.2103
12.0765
12.0356
11.9678
11.8923
12.2302
12.0597
12.0302
11.7544
11.6788
11.9502
12.1453
12.0969
11.6946
11.6472
11.5947
11.5297
11.9274
12.5178
12.8300
12.8139
12.5767
12.5734
12.4070
12.0213
11.9185
12.2843
12.3250
12.3725
12.4493
12.3413
12.4261
12.5999
12.7288
12.6164
12.4723
12.4406
12.3357
12.3767
12.5051
12.8263
12.6438
13.0124
13.2946
13.0416
12.8441
12.8187
12.8370
12.3716
12.2201
12.3731
12.3869
13.0198
12.8057
12.6871
12.6456
12.4055
12.2497
12.4257
12.3068
11.9842
12.5855
12.5010
11.9462
12.0608
12.1239
12.3987
12.2478
12.5632
13.2478
13.4009
13.2011
13.4479
13.2737
12.8571
13.1994
13.1284
13.6036
14.1514
14.2914
13.9702
14.4889
14.0996
14.2219
14.3468
14.6737
14.6039
14.9284
15.2127
14.7070
14.9518
14.8856
15.3258
15.2421
14.8463
14.7940
14.9285
14.8462
14.5054
14.3358
14.5464
14.0346
14.0377
13.0997
13.0662
12.9925
12.7117
12.3989
12.6259
12.6946
13.0443
13.3852
12.9726
13.1345
13.4185
13.5389
13.7971
13.7959
13.7384
13.5607
13.3792
13.3545
13.7286
13.7782
13.8278
13.3791
13.6699
13.8696
13.8679
13.9054
14.0527
13.7887
13.5327
13.5214
13.1246
13.2910
13.7250
13.3501
12.8661
13.0270
13.9800
14.1035
13.5921
13.6478
13.6927
13.6224
13.3726
13.4129
13.1177
13.2025
13.0402
13.0092
12.7062
12.6765
12.6650
13.0928
12.8616
12.8687
12.5635
12.3071
13.1918
13.0932
12.8433
12.4826
12.7466
12.9969
12.8971
12.6687
12.1477
12.6388
12.2124
13.0547
13.2347
12.9997
12.6719
12.3269
12.3779
12.2713
12.1884
11.5278
11.8788
11.8051
11.6775
11.3322
11.3362
11.6256
11.8857
12.5217
12.3599
12.1630
11.8841
11.9302
11.4890
11.6666
11.6655
11.5263
11.2368
11.4510
11.1792
11.1641
11.1545
10.7946
10.5758
10.9622
11.4488
11.6444
11.7838
11.2853
12.3484
12.4402
12.6923
12.3768
12.4504
12.8794
13.0167
13.3962
13.3365
13.0037
12.6345
13.1976
13.1248
12.7266
13.3635
13.4851
13.7844
14.0441
14.0101
14.0450
14.2803
14.2370
14.3298
14.5034
14.6167
14.2792
14.1791
14.4728
14.8893
14.9404
14.7371
14.7067
14.7582
14.6371
14.6511
15.0213
14.6552
14.9390
14.2906
14.6972
15.1084
15.3063
15.2486
15.3548
15.3927
15.5104
15.2754
15.4269
15.2423
15.3622
15.3553
15.2808
15.4494
16.1746
16.3378
15.9914
15.8779
16.2265
16.3966
16.1648
16.1832
15.8543
15.8133
16.0144
16.2027
16.5825
16.7233
16.7280
16.8105
16.8163
16.7439
17.0375
16.8640
16.6666
16.5324
16.7808
16.9058
16.6670
16.8029
16.7916
17.2638
17.1922
17.2120
16.9617
16.7448
17.0120
16.9362
16.9242
16.9082
16.3806
16.5939
16.5175
16.4167
16.3922
16.4334
16.0167
15.8723
16.0267
16.4622
16.5186
16.6923
17.0044
17.2420
17.2805
17.1736
17.3453
17.6510
17.5078
17.1173
17.4780
18.0398
18.0160
17.8951
17.6541
17.6560
18.0283
18.0905
17.7852
17.3584
17.2946
17.4896
18.0354
18.0457
18.1817
18.1064
17.8359
17.4418
17.8807
17.5335
17.9916
17.5953
17.7883
18.5169
18.7876
19.4854
19.8121
19.5854
19.2109
19.6329
19.5688
19.2707
19.0867
19.3087
19.3563
19.5408
20.0547
20.1213
19.9393
19.8401
19.6976
19.9784
20.3891
20.7819
20.9807
20.7177
20.7012
20.4587
20.0727
20.0562
20.1305
20.4376
20.3493
20.4731
20.6453
20.3519
20.1630
21.3452
21.4748
21.6221
21.7653
21.1953
21.2329
21.4345
21.9447
21.6444
21.6800
21.1575
21.6129
21.4868
21.7896
21.1593
21.4053
21.2932
21.0170
21.4886
21.5139
21.9491
22.8627
23.0394
22.7684
22.4998
22.8523
23.4235
23.5919
23.7405
23.5835
23.5828
23.2963
23.2971
23.1687
23.5505
22.6603
22.4758
22.1016
21.8174
22.1057
21.9269
21.2286
21.6111
22.1773
21.2660
21.3621
22.3588
22.3645
22.1320
21.9097
22.4037
22.4803
22.4514
22.5893
23.5242
24.1733
25.2164
25.1404
24.7051
24.9025
25.3854
26.4688
26.2164
25.4792
26.1720
26.3994
25.8055
26.2161
26.1530
26.3186
25.5206
25.2737
25.3251
26.3611
27.0596
26.4394
25.8802
26.6755
26.5034
25.7988
25.4299
25.8467
25.9118
25.5268
24.8651
24.3236
24.4377
24.7824
25.0499
25.6908
26.0406
26.8762
26.3032
26.0163
25.9977
25.6412
24.9457
25.4407
25.5165
25.6822
25.4660
25.6727
25.9946
25.7651
25.5378
25.2515
24.9055
24.8192
24.5653
24.3443
24.3610
24.3505
24.5807
24.3617
23.9876
23.4427
23.3331
22.9763
23.3729
23.5077
23.1495
22.9498
23.3941
23.0978
23.5864
23.4329
24.1569
24.1688
24.1345
24.4922
24.5128
23.9836
24.2403
23.9945
24.0016
23.0843
23.1908
23.1816
23.3871
23.5299
23.3780
24.0477
24.1052
24.2361
23.5635
23.3698
23.8073
24.1263
23.8565
23.5951
24.0132
23.7179
22.6232
23.8705
24.3584
24.0760
23.5564
23.8951
23.8125
23.6499
23.0863
22.7406
22.8832
21.8998
22.0830
22.8600
23.1013
22.1753
21.5720
22.5350
22.6514
21.8808
22.0274
21.7513
22.3257
21.4197
20.6184
21.1222
21.3709
20.2840
19.7479
19.7376
19.7127
18.4323
18.7961
17.9868
16.8509
17.3830
17.6326
17.8496
18.5943
17.3061
17.6448
17.7711
17.9198
18.9412
18.5368
18.2932
17.4452
17.4920
17.3138
17.5000
17.5929
17.9561
18.0283
16.1708
18.7234
19.0321
20.2309
21.6247
22.3108
21.8172
22.3620
23.0400
23.0637
22.7940
23.0306
24.7159
23.7250
23.5152
23.3311
22.9926
22.6988
22.0570
21.9715
22.6110
23.0805
23.1554
23.6505
23.2113
23.3977
23.5908
22.8721
22.5714
22.8340
21.8825
21.8487
22.1104
22.3126
22.8049
23.0724
23.1835
22.8147
23.9450
24.7385
25.0269
26.3486
25.8597
26.1283
25.3569
25.7006
26.6013
26.0185
25.9674
26.5471
26.1895
26.9232
27.1863
25.8877
26.3595
25.8687
25.8415
25.5543
24.7822
24.7375
24.7578
24.6913
24.1269
24.7516
25.0163
25.1092
26.0092
25.5684
25.4618
25.3812
24.8985
25.0337
24.4887
24.9501
24.9519
25.4015
25.5957
25.6777
25.0966
25.2085
24.8776
24.9023
24.4308
24.6478
23.9266
24.2139
24.0911
25.1595
24.8788
24.6178
24.6118
24.3084
25.0778
24.6200
24.5446
25.3070
25.4711
25.3343
25.1951
24.7843
25.1072
24.4683
24.4095
24.1024
23.6700
23.1526
23.6708
22.6851
22.9874
23.2941
24.3743
24.0017
24.6933
24.7708
25.6194
25.9938
26.1177
25.7716
25.2459
24.5755
24.9632
25.0836
24.0484
25.5433
26.4029