История дневной ставки NAD /EEK с Вторник, 23 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 2.1731 Эстонская крона
минимум на
1 доллар Намибии = 0.3799 Эстонская крона
Date | NAD/EEK |
---|---|
0.7874 | |
0.7773 | |
0.7673 | |
0.7781 | |
0.7782 | |
0.7704 | |
0.7624 | |
0.7610 | |
0.7667 | |
0.7557 | |
0.7464 | |
0.7650 | |
0.7632 | |
0.7679 | |
0.7687 | |
0.7502 | |
0.7661 | |
0.7653 | |
0.7654 | |
0.7697 | |
0.7835 | |
0.7618 | |
0.7757 | |
0.7569 | |
0.7783 | |
0.7304 | |
0.7439 | |
0.7551 | |
0.7718 | |
0.7898 | |
0.7585 | |
0.7636 | |
0.7878 | |
0.7694 | |
0.7664 | |
0.7583 | |
0.7769 | |
0.7553 | |
0.7234 | |
0.7604 | |
0.7966 | |
0.7871 | |
0.7722 | |
0.7567 | |
0.7630 | |
0.7686 | |
0.7875 | |
0.7828 | |
0.7484 | |
0.7437 | |
0.7531 | |
0.7558 | |
0.7728 | |
0.7760 | |
0.7787 | |
0.7822 | |
0.8013 | |
0.8058 | |
0.8006 | |
0.8123 | |
0.8145 | |
0.8553 | |
0.8380 | |
0.8357 | |
0.8590 | |
0.8511 | |
0.8614 | |
0.8645 | |
0.8340 | |
0.8649 | |
0.8574 | |
0.8831 | |
0.8811 | |
0.8764 | |
0.8678 | |
0.8620 | |
0.8589 | |
0.8767 | |
0.8891 | |
0.8856 | |
0.9061 | |
0.8849 | |
0.8977 | |
0.9090 | |
0.9264 | |
0.9267 | |
0.9359 | |
0.9220 | |
0.9209 | |
0.9365 | |
0.9734 | |
0.9566 | |
0.9322 | |
0.9337 | |
0.9272 | |
0.9337 | |
0.9486 | |
0.9310 | |
0.9199 | |
0.9246 | |
0.9143 | |
0.9230 | |
0.9378 | |
0.9493 | |
0.9487 | |
0.9369 | |
0.9179 | |
0.9145 | |
0.9093 | |
0.8800 | |
0.8977 | |
0.9020 | |
0.8934 | |
0.8778 | |
0.8740 | |
0.8893 | |
0.8792 | |
0.8660 | |
0.8607 | |
0.8571 | |
0.8792 | |
0.9039 | |
0.9026 | |
0.9146 | |
0.9166 | |
0.9172 | |
0.9053 | |
0.8936 | |
0.8954 | |
0.9008 | |
0.9115 | |
0.8833 | |
0.8891 | |
0.8754 | |
0.9245 | |
0.9277 | |
0.8880 | |
0.8968 | |
0.9112 | |
0.9153 | |
0.9176 | |
0.9249 | |
0.9231 | |
0.9380 | |
0.9510 | |
0.9286 | |
0.9203 | |
0.9121 | |
0.9199 | |
0.8979 | |
0.9083 | |
0.9124 | |
0.9016 | |
0.9031 | |
0.8890 | |
0.8909 | |
0.8486 | |
0.8663 | |
0.8732 | |
0.8870 | |
0.8732 | |
0.8603 | |
0.8456 | |
0.8528 | |
0.8307 | |
0.8747 | |
0.8738 | |
0.8791 | |
0.8558 | |
0.8534 | |
0.8494 | |
0.8564 | |
0.8555 | |
0.8620 | |
0.8266 | |
0.8154 | |
0.8039 | |
0.8003 | |
0.7341 | |
0.7810 | |
0.7904 | |
0.7909 | |
0.7966 | |
0.7556 | |
0.7647 | |
0.7534 | |
0.7537 | |
0.7735 | |
0.7956 | |
0.8202 | |
0.8233 | |
0.8130 | |
0.8065 | |
0.8032 | |
0.8018 | |
0.8249 | |
0.8046 | |
0.8115 | |
0.7796 | |
0.7867 | |
0.7671 | |
0.7651 | |
0.7647 | |
0.7899 | |
0.7686 | |
0.7904 | |
0.8320 | |
0.8468 | |
0.8754 | |
0.9023 | |
0.9633 | |
0.9630 | |
0.9542 | |
0.9500 | |
0.9738 | |
0.9711 | |
0.9812 | |
0.9811 | |
0.9926 | |
0.9918 | |
0.9743 | |
0.9653 | |
0.9688 | |
0.9641 | |
0.9555 | |
0.9531 | |
0.9391 | |
0.9683 | |
0.9505 | |
0.9590 | |
0.9416 | |
0.9416 | |
0.9552 | |
0.9700 | |
0.9626 | |
0.9373 | |
0.9221 | |
0.9195 | |
0.9036 | |
0.9323 | |
0.9876 | |
1.0064 | |
1.0003 | |
0.9857 | |
0.9788 | |
0.9565 | |
0.9416 | |
0.9253 | |
0.9601 | |
0.9679 | |
0.9735 | |
0.9739 | |
0.9683 | |
0.9763 | |
0.9834 | |
0.9895 | |
0.9850 | |
0.9785 | |
0.9664 | |
0.9565 | |
0.9660 | |
0.9693 | |
0.9917 | |
0.9825 | |
1.0139 | |
1.0217 | |
1.0027 | |
0.9931 | |
0.9820 | |
0.9827 | |
0.9461 | |
0.9419 | |
0.9583 | |
0.9588 | |
1.0079 | |
0.9933 | |
0.9734 | |
0.9900 | |
0.9557 | |
0.9461 | |
0.9527 | |
0.9340 | |
0.9162 | |
0.9553 | |
0.9350 | |
0.8974 | |
0.9143 | |
0.9173 | |
0.9324 | |
0.9368 | |
0.9685 | |
1.0071 | |
1.0060 | |
0.9923 | |
1.0092 | |
0.9924 | |
0.9709 | |
0.9916 | |
0.9923 | |
1.0158 | |
1.0632 | |
1.0805 | |
1.0416 | |
1.0682 | |
1.0449 | |
1.0412 | |
1.0389 | |
1.0478 | |
1.0507 | |
1.0736 | |
1.0796 | |
1.0532 | |
1.0708 | |
1.0995 | |
1.0815 | |
1.0656 | |
1.0488 | |
1.0571 | |
1.0590 | |
1.0361 | |
1.0476 | |
1.0611 | |
1.0347 | |
1.0426 | |
0.9726 | |
0.9642 | |
0.9542 | |
0.9469 | |
0.9294 | |
0.9702 | |
0.9943 | |
0.9660 | |
0.9788 | |
0.9916 | |
0.9919 | |
1.0099 | |
1.0142 | |
1.0039 | |
1.0100 | |
0.9989 | |
0.9896 | |
1.0176 | |
1.0362 | |
1.0536 | |
1.0282 | |
1.0531 | |
1.0866 | |
1.0890 | |
1.0863 | |
1.0914 | |
1.0843 | |
1.0527 | |
1.0820 | |
1.0536 | |
1.0808 | |
1.1076 | |
1.1077 | |
1.0621 | |
1.0738 | |
1.1318 | |
1.1546 | |
1.1208 | |
1.1353 | |
1.1383 | |
1.1308 | |
1.1099 | |
1.0946 | |
1.0813 | |
1.0754 | |
1.0801 | |
1.0843 | |
1.0677 | |
1.0681 | |
1.0691 | |
1.0807 | |
1.0506 | |
1.0643 | |
1.0371 | |
1.0135 | |
1.0460 | |
1.0533 | |
1.0375 | |
1.0017 | |
1.0159 | |
1.0288 | |
1.0173 | |
0.9968 | |
0.9629 | |
1.0068 | |
0.9634 | |
1.0196 | |
1.0499 | |
1.0370 | |
1.0074 | |
0.9950 | |
0.9886 | |
0.9779 | |
0.9645 | |
0.9251 | |
0.9204 | |
0.9135 | |
0.8945 | |
0.8896 | |
0.9042 | |
0.9177 | |
0.9657 | |
0.9665 | |
0.9488 | |
0.9195 | |
0.9223 | |
0.9063 | |
0.9108 | |
0.9242 | |
0.9246 | |
0.9022 | |
0.9072 | |
0.8751 | |
0.8790 | |
0.9021 | |
0.8799 | |
0.8525 | |
0.8867 | |
0.9268 | |
0.9363 | |
0.9568 | |
0.9063 | |
1.0014 | |
1.0343 | |
1.0477 | |
1.0136 | |
1.0203 | |
1.0303 | |
1.0397 | |
1.0415 | |
1.0341 | |
1.0243 | |
0.9933 | |
1.0353 | |
1.0220 | |
1.0056 | |
1.0504 | |
1.0334 | |
1.0938 | |
1.1255 | |
1.1243 | |
1.1221 | |
1.1632 | |
1.1330 | |
1.1414 | |
1.1430 | |
1.1374 | |
1.1204 | |
1.1172 | |
1.1663 | |
1.1932 | |
1.1589 | |
1.1624 | |
1.1610 | |
1.1970 | |
1.1971 | |
1.2201 | |
1.2100 | |
1.1898 | |
1.2045 | |
1.1967 | |
1.1934 | |
1.1898 | |
1.1834 | |
1.1805 | |
1.1955 | |
1.1983 | |
1.2179 | |
1.1622 | |
1.1489 | |
1.1167 | |
1.1062 | |
1.1045 | |
1.0755 | |
1.1075 | |
1.1393 | |
1.1485 | |
1.1262 | |
1.1178 | |
1.1312 | |
1.1092 | |
1.0930 | |
1.1181 | |
1.1049 | |
1.0770 | |
1.0819 | |
1.0986 | |
1.1237 | |
1.1172 | |
1.1058 | |
1.1017 | |
1.0957 | |
1.0916 | |
1.1081 | |
1.0972 | |
1.0913 | |
1.0835 | |
1.0986 | |
1.0999 | |
1.0909 | |
1.1004 | |
1.0980 | |
1.1283 | |
1.1230 | |
1.1243 | |
1.1049 | |
1.0927 | |
1.1068 | |
1.1064 | |
1.1055 | |
1.1029 | |
1.0728 | |
1.0819 | |
1.0812 | |
1.0737 | |
1.0744 | |
1.0752 | |
1.0495 | |
1.0436 | |
1.0480 | |
1.0777 | |
1.0840 | |
1.0951 | |
1.1117 | |
1.1273 | |
1.1302 | |
1.1242 | |
1.1419 | |
1.1608 | |
1.1543 | |
1.1308 | |
1.1526 | |
1.1865 | |
1.1871 | |
1.1788 | |
1.1691 | |
1.1668 | |
1.1904 | |
1.1979 | |
1.1803 | |
1.1527 | |
1.1443 | |
1.1579 | |
1.1937 | |
1.1964 | |
1.2016 | |
1.1972 | |
1.1852 | |
1.1555 | |
1.1846 | |
1.1597 | |
1.1924 | |
1.1661 | |
1.1774 | |
1.2257 | |
1.2470 | |
1.2911 | |
1.3106 | |
1.2972 | |
1.2707 | |
1.3004 | |
1.2948 | |
1.2779 | |
1.2565 | |
1.2783 | |
1.2840 | |
1.2921 | |
1.3172 | |
1.3283 | |
1.3185 | |
1.3105 | |
1.3069 | |
1.3238 | |
1.3533 | |
1.3764 | |
1.3879 | |
1.3689 | |
1.3691 | |
1.3525 | |
1.3300 | |
1.3279 | |
1.3288 | |
1.3463 | |
1.3434 | |
1.3483 | |
1.3603 | |
1.3430 | |
1.7571 | |
1.7469 | |
1.7226 | |
1.7013 | |
1.6687 | |
1.6390 | |
1.6502 | |
1.6197 | |
1.6095 | |
1.6131 | |
1.6387 | |
1.6210 | |
1.6441 | |
1.6499 | |
1.6771 | |
1.7061 | |
1.6835 | |
1.6814 | |
1.6836 | |
1.6729 | |
1.6338 | |
1.6326 | |
1.6360 | |
1.5927 | |
1.6349 | |
1.6123 | |
1.6739 | |
1.6663 | |
1.6659 | |
1.6875 | |
1.6718 | |
1.6466 | |
1.6803 | |
1.5966 | |
1.5992 | |
1.5899 | |
1.5860 | |
1.5823 | |
1.5700 | |
1.5885 | |
1.5382 | |
1.5436 | |
1.4975 | |
1.4922 | |
1.5057 | |
1.5000 | |
1.4920 | |
1.4535 | |
1.4794 | |
1.4657 | |
1.4774 | |
1.4351 | |
1.4378 | |
1.4353 | |
1.4387 | |
1.4024 | |
1.3822 | |
1.4145 | |
1.3897 | |
1.3471 | |
1.4062 | |
1.4392 | |
1.4387 | |
1.4152 | |
1.4293 | |
1.4284 | |
1.4347 | |
1.4155 | |
1.4065 | |
1.4005 | |
1.3657 | |
1.3661 | |
1.4074 | |
1.4322 | |
1.3673 | |
1.3561 | |
1.4338 | |
1.4140 | |
1.3883 | |
1.3989 | |
1.3879 | |
1.3829 | |
1.3396 | |
1.3419 | |
1.3669 | |
1.4215 | |
1.3593 | |
1.3454 | |
1.2875 | |
1.2273 | |
1.2255 | |
1.2132 | |
1.1861 | |
1.2136 | |
1.2122 | |
1.2352 | |
1.2579 | |
1.1973 | |
1.1974 | |
1.1848 | |
1.1783 | |
1.2256 | |
1.1489 | |
1.1530 | |
1.1352 | |
1.1942 | |
1.2105 | |
1.2004 | |
1.2295 | |
1.2219 | |
1.2413 | |
1.1457 | |
1.2233 | |
1.2250 | |
1.3094 | |
1.3257 | |
1.3427 | |
1.3546 | |
1.3844 | |
1.3887 | |
1.3819 | |
1.3583 | |
1.3478 | |
1.3988 | |
1.3215 | |
1.3088 | |
1.3027 | |
1.2925 | |
1.2637 | |
1.2510 | |
1.2546 | |
1.2580 | |
1.3103 | |
1.2974 | |
1.3402 | |
1.3269 | |
1.3365 | |
1.3228 | |
1.2678 | |
1.2460 | |
1.2789 | |
1.2207 | |
1.2373 | |
1.2789 | |
1.3258 | |
1.3745 | |
1.4002 | |
1.3808 | |
1.4159 | |
1.4750 | |
1.5139 | |
1.5511 | |
1.5524 | |
1.5550 | |
1.5445 | |
1.5646 | |
1.5966 | |
1.5631 | |
1.5339 | |
1.5896 | |
1.5848 | |
1.6345 | |
1.6627 | |
1.6130 | |
1.6291 | |
1.6226 | |
1.5980 | |
1.5942 | |
1.5684 | |
1.5791 | |
1.5991 | |
1.5934 | |
1.5729 | |
1.5983 | |
1.5869 | |
1.6222 | |
1.6610 | |
1.6259 | |
1.6422 | |
1.6445 | |
1.6210 | |
1.6377 | |
1.6092 | |
1.6355 | |
1.6353 | |
1.6656 | |
1.6692 | |
1.6540 | |
1.6311 | |
1.6319 | |
1.6238 | |
1.6114 | |
1.6373 | |
1.5781 | |
1.6223 | |
1.6219 | |
1.6759 | |
1.6670 | |
1.6706 | |
1.6750 | |
1.6521 | |
1.7014 | |
1.6795 | |
1.6574 | |
1.7043 | |
1.6879 | |
1.6419 | |
1.6909 | |
1.6835 | |
1.6787 | |
1.6665 | |
1.6467 | |
1.6310 | |
1.6667 | |
1.5798 | |
1.6031 | |
1.5997 | |
1.7007 | |
1.6619 | |
1.6934 | |
1.7119 | |
1.7381 | |
1.7951 | |
1.7820 | |
1.7847 | |
1.7518 | |
1.7232 | |
1.7185 | |
1.7192 | |
1.6799 | |
1.7939 | |
1.8451 | |
1.8284 | |
1.8807 | |
1.8739 | |
1.9416 | |
2.0263 | |
2.0998 | |
2.1059 | |
2.1098 | |
2.0672 | |
2.0440 | |
2.1008 | |
2.0943 | |
2.1425 | |
2.1731 | |
2.1438 | |
2.1490 | |
2.1009 | |
2.1337 | |
2.1523 | |
2.1354 | |
1.9724 | |
2.0456 | |
2.0772 | |
2.0950 | |
2.0491 | |
2.0032 | |
1.9772 | |
1.9635 | |
1.9432 | |
1.9741 | |
2.0033 | |
1.9907 | |
2.0425 | |
2.0354 | |
2.0080 | |
1.9798 | |
1.9941 | |
1.9769 | |
1.9721 | |
1.9645 | |
1.9615 | |
1.9569 | |
1.9426 | |
1.9578 | |
1.9322 | |
1.9234 | |
1.9305 | |
1.9029 | |
1.8940 | |
1.8841 | |
1.8905 | |
1.9034 | |
1.9502 | |
1.9994 | |
2.0014 | |
1.9921 | |
1.9282 | |
1.9526 | |
1.9537 | |
1.9331 | |
1.9526 | |
2.0133 | |
2.0397 | |
2.0181 | |
1.9953 | |
1.9757 | |
2.0181 | |
2.0151 | |
1.9736 | |
1.9958 | |
2.0469 | |
2.0631 | |
2.0538 | |
2.0536 | |
2.0225 | |
2.0365 | |
2.0044 | |
1.9870 | |
1.9606 | |
2.0155 | |
1.9638 | |
1.9628 | |
1.9367 | |
1.9583 | |
1.9917 | |
1.9801 | |
1.9557 | |
1.9567 | |
1.9344 | |
1.9286 | |
1.9538 | |
2.0896 | |
2.0761 | |
2.0553 | |
2.1375 | |
2.0586 | |
2.0661 | |
2.0699 | |
2.0465 | |
1.9916 | |
1.9499 | |
1.9710 | |
1.9472 | |
1.9212 | |
1.8703 | |
1.8804 | |
1.9582 | |
2.0175 | |
2.0286 | |
1.9587 |