ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /EEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 1.9092 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.3799 ครูนเอสโตเนีย

ประวัติราคา EEK / NAD

Date NAD/EEK
0.8315
0.8402
0.8447
0.8353
0.8331
0.8345
0.8213
0.8273
0.8237
0.8058
0.8081
0.7972
0.8082
0.8110
0.8112
0.8037
0.7936
0.7982
0.8090
0.8077
0.8410
0.8256
0.8267
0.8190
0.8250
0.8230
0.8160
0.8159
0.8114
0.7988
0.7964
0.7936
0.7915
0.7890
0.7848
0.7886
0.7874
0.7849
0.7795
0.7750
0.7807
0.7758
0.7714
0.7662
0.7667
0.7589
0.7603
0.7666
0.7615
0.7591
0.7515
0.7543
0.7575
0.7503
0.7507
0.7490
0.7477
0.7607
0.7728
0.7621
0.7692
0.7714
0.7708
0.7406
0.7344
0.7239
0.7101
0.7397
0.7886
0.7968
0.7887
0.7891
0.7999
0.8147
0.8095
0.8238
0.8085
0.8040
0.7998
0.7950
0.8119
0.8022
0.8150
0.8311
0.8296
0.8198
0.8296
0.8166
0.8227
0.8213
0.8159
0.8210
0.8179
0.8179
0.8177
0.8080
0.7945
0.7909
0.7895
0.7902
0.7915
0.7843
0.7694
0.7871
0.7864
0.7893
0.7954
0.8028
0.8055
0.7948
0.7756
0.7680
0.7843
0.7903
0.7891
0.7874
0.7773
0.7673
0.7781
0.7782
0.7704
0.7624
0.7610
0.7667
0.7557
0.7464
0.7650
0.7632
0.7679
0.7687
0.7502
0.7661
0.7653
0.7654
0.7697
0.7835
0.7618
0.7757
0.7569
0.7783
0.7304
0.7439
0.7551
0.7718
0.7898
0.7585
0.7636
0.7878
0.7694
0.7664
0.7583
0.7769
0.7553
0.7234
0.7604
0.7966
0.7871
0.7722
0.7567
0.7630
0.7686
0.7875
0.7828
0.7484
0.7437
0.7531
0.7558
0.7728
0.7760
0.7787
0.7822
0.8013
0.8058
0.8006
0.8123
0.8145
0.8553
0.8380
0.8357
0.8590
0.8511
0.8614
0.8645
0.8340
0.8649
0.8574
0.8831
0.8811
0.8764
0.8678
0.8620
0.8589
0.8767
0.8891
0.8856
0.9061
0.8849
0.8977
0.9090
0.9264
0.9267
0.9359
0.9220
0.9209
0.9365
0.9734
0.9566
0.9322
0.9337
0.9272
0.9337
0.9486
0.9310
0.9199
0.9246
0.9143
0.9230
0.9378
0.9493
0.9487
0.9369
0.9179
0.9145
0.9093
0.8800
0.8977
0.9020
0.8934
0.8778
0.8740
0.8893
0.8792
0.8660
0.8607
0.8571
0.8792
0.9039
0.9026
0.9146
0.9166
0.9172
0.9053
0.8936
0.8954
0.9008
0.9115
0.8833
0.8891
0.8754
0.9245
0.9277
0.8880
0.8968
0.9112
0.9153
0.9176
0.9249
0.9231
0.9380
0.9510
0.9286
0.9203
0.9121
0.9199
0.8979
0.9083
0.9124
0.9016
0.9031
0.8890
0.8909
0.8486
0.8663
0.8732
0.8870
0.8732
0.8603
0.8456
0.8528
0.8307
0.8747
0.8738
0.8791
0.8558
0.8534
0.8494
0.8564
0.8555
0.8620
0.8266
0.8154
0.8039
0.8003
0.7341
0.7810
0.7904
0.7909
0.7966
0.7556
0.7647
0.7534
0.7537
0.7735
0.7956
0.8202
0.8233
0.8130
0.8065
0.8032
0.8018
0.8249
0.8046
0.8115
0.7796
0.7867
0.7671
0.7651
0.7647
0.7899
0.7686
0.7904
0.8320
0.8468
0.8754
0.9023
0.9633
0.9630
0.9542
0.9500
0.9738
0.9711
0.9812
0.9811
0.9926
0.9918
0.9743
0.9653
0.9688
0.9641
0.9555
0.9531
0.9391
0.9683
0.9505
0.9590
0.9416
0.9416
0.9552
0.9700
0.9626
0.9373
0.9221
0.9195
0.9036
0.9323
0.9876
1.0064
1.0003
0.9857
0.9788
0.9565
0.9416
0.9253
0.9601
0.9679
0.9735
0.9739
0.9683
0.9763
0.9834
0.9895
0.9850
0.9785
0.9664
0.9565
0.9660
0.9693
0.9917
0.9825
1.0139
1.0217
1.0027
0.9931
0.9820
0.9827
0.9461
0.9419
0.9583
0.9588
1.0079
0.9933
0.9734
0.9900
0.9557
0.9461
0.9527
0.9340
0.9162
0.9553
0.9350
0.8974
0.9143
0.9173
0.9324
0.9368
0.9685
1.0071
1.0060
0.9923
1.0092
0.9924
0.9709
0.9916
0.9923
1.0158
1.0632
1.0805
1.0416
1.0682
1.0449
1.0412
1.0389
1.0478
1.0507
1.0736
1.0796
1.0532
1.0708
1.0995
1.0815
1.0656
1.0488
1.0571
1.0590
1.0361
1.0476
1.0611
1.0347
1.0426
0.9726
0.9642
0.9542
0.9469
0.9294
0.9702
0.9943
0.9660
0.9788
0.9916
0.9919
1.0099
1.0142
1.0039
1.0100
0.9989
0.9896
1.0176
1.0362
1.0536
1.0282
1.0531
1.0866
1.0890
1.0863
1.0914
1.0843
1.0527
1.0820
1.0536
1.0808
1.1076
1.1077
1.0621
1.0738
1.1318
1.1546
1.1208
1.1353
1.1383
1.1308
1.1099
1.0946
1.0813
1.0754
1.0801
1.0843
1.0677
1.0681
1.0691
1.0807
1.0506
1.0643
1.0371
1.0135
1.0460
1.0533
1.0375
1.0017
1.0159
1.0288
1.0173
0.9968
0.9629
1.0068
0.9634
1.0196
1.0499
1.0370
1.0074
0.9950
0.9886
0.9779
0.9645
0.9251
0.9204
0.9135
0.8945
0.8896
0.9042
0.9177
0.9657
0.9665
0.9488
0.9195
0.9223
0.9063
0.9108
0.9242
0.9246
0.9022
0.9072
0.8751
0.8790
0.9021
0.8799
0.8525
0.8867
0.9268
0.9363
0.9568
0.9063
1.0014
1.0343
1.0477
1.0136
1.0203
1.0303
1.0397
1.0415
1.0341
1.0243
0.9933
1.0353
1.0220
1.0056
1.0504
1.0334
1.0938
1.1255
1.1243
1.1221
1.1632
1.1330
1.1414
1.1430
1.1374
1.1204
1.1172
1.1663
1.1932
1.1589
1.1624
1.1610
1.1970
1.1971
1.2201
1.2100
1.1898
1.2045
1.1967
1.1934
1.1898
1.1834
1.1805
1.1955
1.1983
1.2179
1.1622
1.1489
1.1167
1.1062
1.1045
1.0755
1.1075
1.1393
1.1485
1.1262
1.1178
1.1312
1.1092
1.0930
1.1181
1.1049
1.0770
1.0819
1.0986
1.1237
1.1172
1.1058
1.1017
1.0957
1.0916
1.1081
1.0972
1.0913
1.0835
1.0986
1.0999
1.0909
1.1004
1.0980
1.1283
1.1230
1.1243
1.1049
1.0927
1.1068
1.1064
1.1055
1.1029
1.0728
1.0819
1.0812
1.0737
1.0744
1.0752
1.0495
1.0436
1.0480
1.0777
1.0840
1.0951
1.1117
1.1273
1.1302
1.1242
1.1419
1.1608
1.1543
1.1308
1.1526
1.1865
1.1871
1.1788
1.1691
1.1668
1.1904
1.1979
1.1803
1.1527
1.1443
1.1579
1.1937
1.1964
1.2016
1.1972
1.1852
1.1555
1.1846
1.1597
1.1924
1.1661
1.1774
1.2257
1.2470
1.2911
1.3106
1.2972
1.2707
1.3004
1.2948
1.2779
1.2565
1.2783
1.2840
1.2921
1.3172
1.3283
1.3185
1.3105
1.3069
1.3238
1.3533
1.3764
1.3879
1.3689
1.3691
1.3525
1.3300
1.3279
1.3288
1.3463
1.3434
1.3483
1.3603
1.3430
1.7571
1.7469
1.7226
1.7013
1.6687
1.6390
1.6502
1.6197
1.6095
1.6131
1.6387
1.6210
1.6441
1.6499
1.6771
1.7061
1.6835
1.6814
1.6836
1.6729
1.6338
1.6326
1.6360
1.5927
1.6349
1.6123
1.6739
1.6663
1.6659
1.6875
1.6718
1.6466
1.6803
1.5966
1.5992
1.5899
1.5860
1.5823
1.5700
1.5885
1.5382
1.5436
1.4975
1.4922
1.5057
1.5000
1.4920
1.4535
1.4794
1.4657
1.4774
1.4351
1.4378
1.4353
1.4387
1.4024
1.3822
1.4145
1.3897
1.3471
1.4062
1.4392
1.4387
1.4152
1.4293
1.4284
1.4347
1.4155
1.4065
1.4005
1.3657
1.3661
1.4074
1.4322
1.3673
1.3561
1.4338
1.4140
1.3883
1.3989
1.3879
1.3829
1.3396
1.3419
1.3669
1.4215
1.3593
1.3454
1.2875
1.2273
1.2255
1.2132
1.1861
1.2136
1.2122
1.2352
1.2579
1.1973
1.1974
1.1848
1.1783
1.2256
1.1489
1.1530
1.1352
1.1942
1.2105
1.2004
1.2295
1.2219
1.2413
1.1457
1.2233
1.2250
1.3094
1.3257
1.3427
1.3546
1.3844
1.3887
1.3819
1.3583
1.3478
1.3988
1.3215
1.3088
1.3027
1.2925
1.2637
1.2510
1.2546
1.2580
1.3103
1.2974
1.3402
1.3269
1.3365
1.3228
1.2678
1.2460
1.2789
1.2207
1.2373
1.2789
1.3258
1.3745
1.4002
1.3808
1.4159
1.4750
1.5139
1.5511
1.5524
1.5550
1.5445
1.5646
1.5966
1.5631
1.5339
1.5896
1.5848
1.6345
1.6627
1.6130
1.6291
1.6226
1.5980
1.5942
1.5684
1.5791
1.5991
1.5934
1.5729
1.5983
1.5869
1.6222
1.6610
1.6259
1.6422
1.6445
1.6210
1.6377
1.6092
1.6355
1.6353
1.6656
1.6692
1.6540
1.6311
1.6319
1.6238
1.6114
1.6373
1.5781
1.6223
1.6219
1.6759
1.6670
1.6706
1.6750
1.6521
1.7014
1.6795
1.6574
1.7043
1.6879
1.6419
1.6909
1.6835
1.6787
1.6665
1.6467
1.6310
1.6667
1.5798
1.6031
1.5997
1.7007
1.6619
1.6934
1.7119
1.7381
1.7951
1.7820
1.7847
1.7518
1.7232
1.7185
1.7192
1.6799
1.7939
1.8451