Исторический доллар Намибии / Пенс Стерлинг
История дневной ставки NAD /GBX с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 доллар Намибии = 6.4520 Пенс Стерлинг
минимум на
1 доллар Намибии = 2.1262 Пенс Стерлинг
| Date | NAD/GBX |
|---|---|
| 4.5704 | |
| 4.5783 | |
| 4.5670 | |
| 4.5800 | |
| 4.5107 | |
| 4.4887 | |
| 4.5081 | |
| 4.5791 | |
| 4.6192 | |
| 4.6048 | |
| 4.6082 | |
| 4.6110 | |
| 4.5406 | |
| 4.5745 | |
| 4.5466 | |
| 4.4937 | |
| 4.4713 | |
| 4.3896 | |
| 4.4752 | |
| 4.5095 | |
| 4.5098 | |
| 4.4888 | |
| 4.4028 | |
| 4.4304 | |
| 4.4694 | |
| 4.4685 | |
| 4.6883 | |
| 4.6102 | |
| 4.6078 | |
| 4.5608 | |
| 4.5983 | |
| 4.5881 | |
| 4.5187 | |
| 4.5295 | |
| 4.4934 | |
| 4.4525 | |
| 4.4493 | |
| 4.4542 | |
| 4.4263 | |
| 4.4374 | |
| 4.4227 | |
| 4.4332 | |
| 4.4196 | |
| 4.3990 | |
| 4.3436 | |
| 4.3044 | |
| 4.3508 | |
| 4.3136 | |
| 4.3039 | |
| 4.2738 | |
| 4.2369 | |
| 4.2039 | |
| 4.2072 | |
| 4.2543 | |
| 4.1964 | |
| 4.1935 | |
| 4.1769 | |
| 4.1722 | |
| 4.1896 | |
| 4.1555 | |
| 4.1370 | |
| 4.0942 | |
| 4.0973 | |
| 4.1431 | |
| 4.1560 | |
| 4.1108 | |
| 4.1162 | |
| 4.1467 | |
| 4.1624 | |
| 4.0350 | |
| 3.9970 | |
| 3.9751 | |
| 3.9130 | |
| 4.0416 | |
| 4.2122 | |
| 4.2577 | |
| 4.2368 | |
| 4.2323 | |
| 4.2250 | |
| 4.3115 | |
| 4.3091 | |
| 4.3803 | |
| 4.3093 | |
| 4.3304 | |
| 4.3142 | |
| 4.2786 | |
| 4.3061 | |
| 4.2472 | |
| 4.3158 | |
| 4.4088 | |
| 4.3886 | |
| 4.3310 | |
| 4.4281 | |
| 4.3641 | |
| 4.3466 | |
| 4.4106 | |
| 4.3424 | |
| 4.3730 | |
| 4.3769 | |
| 4.3947 | |
| 4.3648 | |
| 4.3167 | |
| 4.2819 | |
| 4.2675 | |
| 4.2469 | |
| 4.2843 | |
| 4.3128 | |
| 4.2706 | |
| 4.1902 | |
| 4.2870 | |
| 4.2827 | |
| 4.2986 | |
| 4.3317 | |
| 4.3720 | |
| 4.3864 | |
| 4.3281 | |
| 4.2241 | |
| 4.1824 | |
| 4.2711 | |
| 4.3186 | |
| 4.3434 | |
| 4.3163 | |
| 4.2509 | |
| 4.2301 | |
| 4.2417 | |
| 4.2606 | |
| 4.2202 | |
| 4.1775 | |
| 4.1568 | |
| 4.1660 | |
| 4.1321 | |
| 4.0772 | |
| 4.1783 | |
| 4.1656 | |
| 4.1949 | |
| 4.1983 | |
| 4.1067 | |
| 4.2097 | |
| 4.2161 | |
| 4.2349 | |
| 4.2574 | |
| 4.3205 | |
| 4.1595 | |
| 4.2496 | |
| 4.1932 | |
| 4.3582 | |
| 4.0656 | |
| 4.1106 | |
| 4.2218 | |
| 4.3001 | |
| 4.3775 | |
| 4.1932 | |
| 4.2279 | |
| 4.3750 | |
| 4.2281 | |
| 4.1978 | |
| 4.1452 | |
| 4.2564 | |
| 4.1324 | |
| 3.9780 | |
| 4.1945 | |
| 4.3628 | |
| 4.3486 | |
| 4.2377 | |
| 4.1438 | |
| 4.1902 | |
| 4.2195 | |
| 4.3138 | |
| 4.2829 | |
| 4.1263 | |
| 4.1284 | |
| 4.1832 | |
| 4.2001 | |
| 4.3206 | |
| 4.3691 | |
| 4.3996 | |
| 4.4254 | |
| 4.5366 | |
| 4.5673 | |
| 4.5070 | |
| 4.6218 | |
| 4.6136 | |
| 4.8882 | |
| 4.7152 | |
| 4.7010 | |
| 4.8767 | |
| 4.7910 | |
| 4.8704 | |
| 4.8636 | |
| 4.6344 | |
| 4.7562 | |
| 4.7244 | |
| 4.8830 | |
| 4.8871 | |
| 4.9118 | |
| 4.8423 | |
| 4.7343 | |
| 4.7839 | |
| 4.8373 | |
| 4.9725 | |
| 4.9352 | |
| 5.2092 | |
| 4.9530 | |
| 4.9879 | |
| 5.0185 | |
| 5.0131 | |
| 5.0174 | |
| 5.0437 | |
| 4.9645 | |
| 4.9190 | |
| 5.0835 | |
| 5.2596 | |
| 5.1627 | |
| 5.1516 | |
| 5.1398 | |
| 5.0529 | |
| 5.1138 | |
| 5.1798 | |
| 5.0673 | |
| 4.9820 | |
| 5.0204 | |
| 4.9982 | |
| 4.9490 | |
| 5.0668 | |
| 5.0959 | |
| 5.1022 | |
| 4.9540 | |
| 4.9051 | |
| 4.8725 | |
| 4.8659 | |
| 4.7644 | |
| 4.7758 | |
| 4.8314 | |
| 4.7628 | |
| 4.6753 | |
| 4.7021 | |
| 4.7848 | |
| 4.7984 | |
| 4.7069 | |
| 4.6761 | |
| 4.6296 | |
| 4.7162 | |
| 4.9190 | |
| 4.9414 | |
| 4.9477 | |
| 4.9351 | |
| 4.9550 | |
| 4.9110 | |
| 4.8902 | |
| 4.8865 | |
| 4.9241 | |
| 4.9624 | |
| 4.8472 | |
| 4.8831 | |
| 4.7936 | |
| 5.0185 | |
| 5.0229 | |
| 4.8528 | |
| 4.9008 | |
| 5.0004 | |
| 5.0042 | |
| 5.0539 | |
| 5.0615 | |
| 5.0547 | |
| 5.1465 | |
| 5.2250 | |
| 5.1254 | |
| 5.0844 | |
| 5.0217 | |
| 5.0744 | |
| 4.9762 | |
| 5.0467 | |
| 5.0421 | |
| 4.9839 | |
| 4.9112 | |
| 4.8413 | |
| 4.8948 | |
| 4.6515 | |
| 4.7874 | |
| 4.8295 | |
| 4.9800 | |
| 4.9038 | |
| 4.8471 | |
| 4.7964 | |
| 4.8444 | |
| 4.7878 | |
| 5.0278 | |
| 5.0628 | |
| 5.1527 | |
| 5.0460 | |
| 4.9901 | |
| 4.8703 | |
| 4.8707 | |
| 4.8984 | |
| 4.9714 | |
| 4.7695 | |
| 4.7175 | |
| 4.6589 | |
| 4.6640 | |
| 4.2642 | |
| 4.5143 | |
| 4.6297 | |
| 4.6611 | |
| 4.5376 | |
| 4.3322 | |
| 4.4137 | |
| 4.3615 | |
| 4.3499 | |
| 4.4545 | |
| 4.6447 | |
| 4.7617 | |
| 4.7293 | |
| 4.6887 | |
| 4.7218 | |
| 4.6472 | |
| 4.6084 | |
| 4.7073 | |
| 4.6168 | |
| 4.6418 | |
| 4.4512 | |
| 4.4184 | |
| 4.3235 | |
| 4.2637 | |
| 4.2648 | |
| 4.3959 | |
| 4.3067 | |
| 4.4898 | |
| 4.9733 | |
| 4.8989 | |
| 4.8917 | |
| 5.0168 | |
| 5.1621 | |
| 5.1214 | |
| 5.1679 | |
| 5.1461 | |
| 5.2447 | |
| 5.2875 | |
| 5.3803 | |
| 5.3362 | |
| 5.4095 | |
| 5.4069 | |
| 5.1908 | |
| 5.1881 | |
| 5.2832 | |
| 5.2691 | |
| 5.2157 | |
| 5.2416 | |
| 5.1839 | |
| 5.3474 | |
| 5.2301 | |
| 5.3878 | |
| 5.3654 | |
| 5.3274 | |
| 5.3948 | |
| 5.4927 | |
| 5.4849 | |
| 5.4289 | |
| 5.3516 | |
| 5.3825 | |
| 5.3483 | |
| 5.4773 | |
| 5.6968 | |
| 5.7855 | |
| 5.7424 | |
| 5.6419 | |
| 5.6190 | |
| 5.4673 | |
| 5.3671 | |
| 5.2732 | |
| 5.4271 | |
| 5.4514 | |
| 5.4538 | |
| 5.3744 | |
| 5.3217 | |
| 5.3844 | |
| 5.4357 | |
| 5.4559 | |
| 5.4241 | |
| 5.3612 | |
| 5.3033 | |
| 5.2309 | |
| 5.3317 | |
| 5.3260 | |
| 5.5000 | |
| 5.5162 | |
| 5.6743 | |
| 5.7210 | |
| 5.5660 | |
| 5.5958 | |
| 5.5899 | |
| 5.6369 | |
| 5.4563 | |
| 5.4229 | |
| 5.4939 | |
| 5.5306 | |
| 5.7379 | |
| 5.6106 | |
| 5.5500 | |
| 5.5387 | |
| 5.3408 | |
| 5.3658 | |
| 5.3725 | |
| 5.2468 | |
| 5.1683 | |
| 5.4344 | |
| 5.3581 | |
| 5.1073 | |
| 5.2288 | |
| 5.2523 | |
| 5.3841 | |
| 5.3628 | |
| 5.5351 | |
| 5.7442 | |
| 5.7298 | |
| 5.6522 | |
| 5.6929 | |
| 5.6086 | |
| 5.4859 | |
| 5.5934 | |
| 5.5575 | |
| 5.7320 | |
| 5.9579 | |
| 6.0434 | |
| 5.8416 | |
| 6.0215 | |
| 5.8735 | |
| 5.8567 | |
| 5.8240 | |
| 5.7930 | |
| 5.8583 | |
| 6.0166 | |
| 6.0186 | |
| 5.8989 | |
| 6.0764 | |
| 6.1624 | |
| 6.1263 | |
| 6.0298 | |
| 5.9355 | |
| 5.9467 | |
| 5.9586 | |
| 5.8925 | |
| 5.9197 | |
| 6.0137 | |
| 5.8559 | |
| 5.8800 | |
| 5.4820 | |
| 5.4136 | |
| 5.4599 | |
| 5.3829 | |
| 5.2889 | |
| 5.5264 | |
| 5.6384 | |
| 5.5327 | |
| 5.5198 | |
| 5.5803 | |
| 5.5925 | |
| 5.8590 | |
| 5.9742 | |
| 5.9313 | |
| 5.8861 | |
| 5.8069 | |
| 5.7163 | |
| 5.8116 | |
| 5.9179 | |
| 5.9074 | |
| 5.8109 | |
| 5.9077 | |
| 6.0986 | |
| 6.0896 | |
| 6.1389 | |
| 6.0792 | |
| 6.0360 | |
| 5.8202 | |
| 5.8690 | |
| 5.6829 | |
| 5.8348 | |
| 5.9904 | |
| 6.0011 | |
| 5.7880 | |
| 5.8515 | |
| 6.2571 | |
| 6.4065 | |
| 6.2481 | |
| 6.2701 | |
| 6.2033 | |
| 6.1993 | |
| 6.0178 | |
| 6.0071 | |
| 5.8679 | |
| 5.9222 | |
| 6.0420 | |
| 5.9904 | |
| 5.8473 | |
| 5.8184 | |
| 5.7356 | |
| 5.7919 | |
| 5.6434 | |
| 5.8076 | |
| 5.6913 | |
| 5.5709 | |
| 5.9559 | |
| 6.0536 | |
| 5.8997 | |
| 5.7866 | |
| 5.8438 | |
| 5.7334 | |
| 5.6651 | |
| 5.4508 | |
| 5.2075 | |
| 5.4324 | |
| 5.2561 | |
| 5.6301 | |
| 5.8066 | |
| 5.6235 | |
| 5.4534 | |
| 5.3182 | |
| 5.2684 | |
| 5.3194 | |
| 5.1655 | |
| 4.5816 | |
| 4.6114 | |
| 4.5211 | |
| 4.3571 | |
| 4.3761 | |
| 4.5503 | |
| 4.6206 | |
| 4.8156 | |
| 4.8388 | |
| 4.8221 | |
| 4.7464 | |
| 4.7165 | |
| 4.5751 | |
| 4.5380 | |
| 4.5800 | |
| 4.5819 | |
| 4.5447 | |
| 4.5020 | |
| 4.3385 | |
| 4.3322 | |
| 4.4019 | |
| 4.2532 | |
| 4.1433 | |
| 4.2156 | |
| 4.3526 | |
| 4.3887 | |
| 4.4415 | |
| 4.1861 | |
| 4.6154 | |
| 4.6455 | |
| 4.6860 | |
| 4.5802 |