História das diárias NAD /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar namibiano = 6.4520 Pence Sterling
o mínimo em
1 Dólar namibiano = 2.1262 Pence Sterling
história preço de GBX / NAD
| Date | NAD/GBX |
| | 4.2509 |
| | 4.2301 |
| | 4.2417 |
| | 4.2606 |
| | 4.2202 |
| | 4.1775 |
| | 4.1568 |
| | 4.1660 |
| | 4.1321 |
| | 4.0772 |
| | 4.1783 |
| | 4.1656 |
| | 4.1949 |
| | 4.1983 |
| | 4.1067 |
| | 4.2097 |
| | 4.2161 |
| | 4.2349 |
| | 4.2574 |
| | 4.3205 |
| | 4.1595 |
| | 4.2496 |
| | 4.1932 |
| | 4.3582 |
| | 4.0656 |
| | 4.1106 |
| | 4.2218 |
| | 4.3001 |
| | 4.3775 |
| | 4.1932 |
| | 4.2279 |
| | 4.3750 |
| | 4.2281 |
| | 4.1978 |
| | 4.1452 |
| | 4.2564 |
| | 4.1324 |
| | 3.9780 |
| | 4.1945 |
| | 4.3628 |
| | 4.3486 |
| | 4.2377 |
| | 4.1438 |
| | 4.1902 |
| | 4.2195 |
| | 4.3138 |
| | 4.2829 |
| | 4.1263 |
| | 4.1284 |
| | 4.1832 |
| | 4.2001 |
| | 4.3206 |
| | 4.3691 |
| | 4.3996 |
| | 4.4254 |
| | 4.5366 |
| | 4.5673 |
| | 4.5070 |
| | 4.6218 |
| | 4.6136 |
| | 4.8882 |
| | 4.7152 |
| | 4.7010 |
| | 4.8767 |
| | 4.7910 |
| | 4.8704 |
| | 4.8636 |
| | 4.6344 |
| | 4.7562 |
| | 4.7244 |
| | 4.8830 |
| | 4.8871 |
| | 4.9118 |
| | 4.8423 |
| | 4.7343 |
| | 4.7839 |
| | 4.8373 |
| | 4.9725 |
| | 4.9352 |
| | 5.2092 |
| | 4.9530 |
| | 4.9879 |
| | 5.0185 |
| | 5.0131 |
| | 5.0174 |
| | 5.0437 |
| | 4.9645 |
| | 4.9190 |
| | 5.0835 |
| | 5.2596 |
| | 5.1627 |
| | 5.1516 |
| | 5.1398 |
| | 5.0529 |
| | 5.1138 |
| | 5.1798 |
| | 5.0673 |
| | 4.9820 |
| | 5.0204 |
| | 4.9982 |
| | 4.9490 |
| | 5.0668 |
| | 5.0959 |
| | 5.1022 |
| | 4.9540 |
| | 4.9051 |
| | 4.8725 |
| | 4.8659 |
| | 4.7644 |
| | 4.7758 |
| | 4.8314 |
| | 4.7628 |
| | 4.6753 |
| | 4.7021 |
| | 4.7848 |
| | 4.7984 |
| | 4.7069 |
| | 4.6761 |
| | 4.6296 |
| | 4.7162 |
| | 4.9190 |
| | 4.9414 |
| | 4.9477 |
| | 4.9351 |
| | 4.9550 |
| | 4.9110 |
| | 4.8902 |
| | 4.8865 |
| | 4.9241 |
| | 4.9624 |
| | 4.8472 |
| | 4.8831 |
| | 4.7936 |
| | 5.0185 |
| | 5.0229 |
| | 4.8528 |
| | 4.9008 |
| | 5.0004 |
| | 5.0042 |
| | 5.0539 |
| | 5.0615 |
| | 5.0547 |
| | 5.1465 |
| | 5.2250 |
| | 5.1254 |
| | 5.0844 |
| | 5.0217 |
| | 5.0744 |
| | 4.9762 |
| | 5.0467 |
| | 5.0421 |
| | 4.9839 |
| | 4.9112 |
| | 4.8413 |
| | 4.8948 |
| | 4.6515 |
| | 4.7874 |
| | 4.8295 |
| | 4.9800 |
| | 4.9038 |
| | 4.8471 |
| | 4.7964 |
| | 4.8444 |
| | 4.7878 |
| | 5.0278 |
| | 5.0628 |
| | 5.1527 |
| | 5.0460 |
| | 4.9901 |
| | 4.8703 |
| | 4.8707 |
| | 4.8984 |
| | 4.9714 |
| | 4.7695 |
| | 4.7175 |
| | 4.6589 |
| | 4.6640 |
| | 4.2642 |
| | 4.5143 |
| | 4.6297 |
| | 4.6611 |
| | 4.5376 |
| | 4.3322 |
| | 4.4137 |
| | 4.3615 |
| | 4.3499 |
| | 4.4545 |
| | 4.6447 |
| | 4.7617 |
| | 4.7293 |
| | 4.6887 |
| | 4.7218 |
| | 4.6472 |
| | 4.6084 |
| | 4.7073 |
| | 4.6168 |
| | 4.6418 |
| | 4.4512 |
| | 4.4184 |
| | 4.3235 |
| | 4.2637 |
| | 4.2648 |
| | 4.3959 |
| | 4.3067 |
| | 4.4898 |
| | 4.9733 |
| | 4.8989 |
| | 4.8917 |
| | 5.0168 |
| | 5.1621 |
| | 5.1214 |
| | 5.1679 |
| | 5.1461 |
| | 5.2447 |
| | 5.2875 |
| | 5.3803 |
| | 5.3362 |
| | 5.4095 |
| | 5.4069 |
| | 5.1908 |
| | 5.1881 |
| | 5.2832 |
| | 5.2691 |
| | 5.2157 |
| | 5.2416 |
| | 5.1839 |
| | 5.3474 |
| | 5.2301 |
| | 5.3878 |
| | 5.3654 |
| | 5.3274 |
| | 5.3948 |
| | 5.4927 |
| | 5.4849 |
| | 5.4289 |
| | 5.3516 |
| | 5.3825 |
| | 5.3483 |
| | 5.4773 |
| | 5.6968 |
| | 5.7855 |
| | 5.7424 |
| | 5.6419 |
| | 5.6190 |
| | 5.4673 |
| | 5.3671 |
| | 5.2732 |
| | 5.4271 |
| | 5.4514 |
| | 5.4538 |
| | 5.3744 |
| | 5.3217 |
| | 5.3844 |
| | 5.4357 |
| | 5.4559 |
| | 5.4241 |
| | 5.3612 |
| | 5.3033 |
| | 5.2309 |
| | 5.3317 |
| | 5.3260 |
| | 5.5000 |
| | 5.5162 |
| | 5.6743 |
| | 5.7210 |
| | 5.5660 |
| | 5.5958 |
| | 5.5899 |
| | 5.6369 |
| | 5.4563 |
| | 5.4229 |
| | 5.4939 |
| | 5.5306 |
| | 5.7379 |
| | 5.6106 |
| | 5.5500 |
| | 5.5387 |
| | 5.3408 |
| | 5.3658 |
| | 5.3725 |
| | 5.2468 |
| | 5.1683 |
| | 5.4344 |
| | 5.3581 |
| | 5.1073 |
| | 5.2288 |
| | 5.2523 |
| | 5.3841 |
| | 5.3628 |
| | 5.5351 |
| | 5.7442 |
| | 5.7298 |
| | 5.6522 |
| | 5.6929 |
| | 5.6086 |
| | 5.4859 |
| | 5.5934 |
| | 5.5575 |
| | 5.7320 |
| | 5.9579 |
| | 6.0434 |
| | 5.8416 |
| | 6.0215 |
| | 5.8735 |
| | 5.8567 |
| | 5.8240 |
| | 5.7930 |
| | 5.8583 |
| | 6.0166 |
| | 6.0186 |
| | 5.8989 |
| | 6.0764 |
| | 6.1624 |
| | 6.1263 |
| | 6.0298 |
| | 5.9355 |
| | 5.9467 |
| | 5.9586 |
| | 5.8925 |
| | 5.9197 |
| | 6.0137 |
| | 5.8559 |
| | 5.8800 |
| | 5.4820 |
| | 5.4136 |
| | 5.4599 |
| | 5.3829 |
| | 5.2889 |
| | 5.5264 |
| | 5.6384 |
| | 5.5327 |
| | 5.5198 |
| | 5.5803 |
| | 5.5925 |
| | 5.8590 |
| | 5.9742 |
| | 5.9313 |
| | 5.8861 |
| | 5.8069 |
| | 5.7163 |
| | 5.8116 |
| | 5.9179 |
| | 5.9074 |
| | 5.8109 |
| | 5.9077 |
| | 6.0986 |
| | 6.0896 |
| | 6.1389 |
| | 6.0792 |
| | 6.0360 |
| | 5.8202 |
| | 5.8690 |
| | 5.6829 |
| | 5.8348 |
| | 5.9904 |
| | 6.0011 |
| | 5.7880 |
| | 5.8515 |
| | 6.2571 |
| | 6.4065 |
| | 6.2481 |
| | 6.2701 |
| | 6.2033 |
| | 6.1993 |
| | 6.0178 |
| | 6.0071 |
| | 5.8679 |
| | 5.9222 |
| | 6.0420 |
| | 5.9904 |
| | 5.8473 |
| | 5.8184 |
| | 5.7356 |
| | 5.7919 |
| | 5.6434 |
| | 5.8076 |
| | 5.6913 |
| | 5.5709 |
| | 5.9559 |
| | 6.0536 |
| | 5.8997 |
| | 5.7866 |
| | 5.8438 |
| | 5.7334 |
| | 5.6651 |
| | 5.4508 |
| | 5.2075 |
| | 5.4324 |
| | 5.2561 |
| | 5.6301 |
| | 5.8066 |
| | 5.6235 |
| | 5.4534 |
| | 5.3182 |
| | 5.2684 |
| | 5.3194 |
| | 5.1655 |
| | 4.5816 |
| | 4.6114 |
| | 4.5211 |
| | 4.3571 |
| | 4.3761 |
| | 4.5503 |
| | 4.6206 |
| | 4.8156 |
| | 4.8388 |
| | 4.8221 |
| | 4.7464 |
| | 4.7165 |
| | 4.5751 |
| | 4.5380 |
| | 4.5800 |
| | 4.5819 |
| | 4.5447 |
| | 4.5020 |
| | 4.3385 |
| | 4.3322 |
| | 4.4019 |
| | 4.2532 |
| | 4.1433 |
| | 4.2156 |
| | 4.3526 |
| | 4.3887 |
| | 4.4415 |
| | 4.1861 |
| | 4.6154 |
| | 4.6455 |
| | 4.6860 |
| | 4.5802 |