Исторический доллар Намибии / Португальское эскудо

История дневной ставки NAD /PTE с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 доллар Намибии = 14.9625 Португальское эскудо

минимум на

1 доллар Намибии = 4.8675 Португальское эскудо

История Цена PTE / NAD

Date NAD/PTE
9.9609
9.8313
9.9703
9.9709
9.8708
9.7694
9.7514
9.8229
9.6833
9.5626
9.8027
9.7798
9.8391
9.8482
9.6119
9.8166
9.8065
9.8083
9.8611
10.0403
9.7604
9.9403
9.6988
9.9715
9.3578
9.5321
9.6765
9.8885
10.1201
9.7187
9.7852
10.0953
9.8584
9.8202
9.7154
9.9544
9.6774
9.2686
9.7440
10.2077
10.0845
9.8942
9.6950
9.7771
9.8480
10.0895
10.0311
9.5885
9.5290
9.6486
9.6837
9.9025
9.9427
9.9785
10.0226
10.2669
10.3248
10.2587
10.4089
10.4370
10.9595
10.7366
10.7091
11.0061
10.9045
11.0390
11.0771
10.6851
11.0820
10.9864
11.3149
11.2902
11.2294
11.1185
11.0454
11.0055
11.2334
11.3928
11.3485
11.6100
11.3374
11.5037
11.6465
11.8710
11.8734
11.9913
11.8138
11.8004
11.9994
12.4730
12.2558
11.9446
11.9630
11.8816
11.9634
12.1547
11.9294
11.7867
11.8478
11.7155
11.8264
12.0153
12.1643
12.1571
12.0038
11.7614
11.7166
11.6507
11.2755
11.5034
11.5568
11.4465
11.2488
11.1986
11.3946
11.2659
11.0959
11.0287
10.9821
11.2660
11.5806
11.5649
11.7177
11.7435
11.7514
11.5994
11.4502
11.4732
11.5435
11.6777
11.3171
11.3907
11.2157
11.8458
11.8862
11.3773
11.4905
11.6769
11.7272
11.7580
11.8522
11.8274
12.0195
12.1862
11.8978
11.7913
11.6868
11.7870
11.5058
11.6387
11.6907
11.5514
11.5727
11.3910
11.4143
10.8721
11.1003
11.1889
11.3651
11.1877
11.0239
10.8335
10.9277
10.6437
11.2071
11.1973
11.2634
10.9649
10.9348
10.8842
10.9715
10.9619
11.0456
10.5913
10.4472
10.2996
10.2546
9.4058
10.0068
10.1268
10.1331
10.2062
9.6804
9.7977
9.6530
9.6565
9.9113
10.1939
10.5101
10.5501
10.4168
10.3336
10.2905
10.2731
10.5694
10.3090
10.3987
9.9886
10.0798
9.8276
9.8045
9.7975
10.1207
9.8487
10.1269
10.6614
10.8509
11.2162
11.5620
12.3439
12.3397
12.2260
12.1718
12.4769
12.4421
12.5708
12.5713
12.7188
12.7073
12.4837
12.3691
12.4141
12.3534
12.2416
12.2119
12.0331
12.4074
12.1800
12.2871
12.0656
12.0649
12.2390
12.4287
12.3333
12.0107
11.8151
11.7830
11.5766
11.9462
12.6534
12.8935
12.8176
12.6305
12.5426
12.2553
12.0636
11.8567
12.3024
12.4015
12.4748
12.4800
12.4061
12.5099
12.6014
12.6785
12.6209
12.5369
12.3814
12.2562
12.3777
12.4205
12.7077
12.5895
12.9907
13.0908
12.8478
12.7250
12.5839
12.5926
12.1239
12.0683
12.2781
12.2855
12.9149
12.7265
12.4739
12.6843
12.2455
12.1231
12.2071
11.9667
11.7399
12.2406
11.9803
11.4984
11.7152
11.7537
11.9484
12.0038
12.4080
12.9049
12.8887
12.7132
12.9317
12.7165
12.4389
12.7053
12.7143
13.0147
13.6228
13.8446
13.3461
13.6870
13.3875
13.3407
13.3120
13.4248
13.4628
13.7565
13.8321
13.4955
13.7195
14.0873
13.8581
13.6533
13.4387
13.5447
13.5690
13.2760
13.4234
13.5973
13.2580
13.3594
12.4612
12.3538
12.2259
12.1317
11.9086
12.4307
12.7391
12.3769
12.5412
12.7067
12.7090
12.9393
12.9943
12.8632
12.9396
12.7978
12.6805
13.0392
13.2761
13.5008
13.1729
13.4951
13.9243
13.9550
13.9185
13.9834
13.8938
13.4894
13.8646
13.5005
13.8493
14.1924
14.1934
13.6095
13.7580
14.5025
14.7935
14.3601
14.5477
14.5848
14.4899
14.2196
14.0266
13.8560
13.7779
13.8397
13.8944
13.6801
13.6848
13.6997
13.8464
13.4606
13.6382
13.2902
12.9854
13.4039
13.4959
13.2937
12.8341
13.0175
13.1818
13.0344
12.7720
12.3374
12.9002
12.3450
13.0633
13.4516
13.2875
12.9077
12.7493
12.6447
12.5300
12.3575
11.8050
11.8537
11.7926
11.7078
11.4619
11.4009
11.5859
11.7589
12.3731
12.3842
12.1559
11.7827
11.8168
11.6131
11.6696
11.8410
11.8470
11.5586
11.6233
11.2131
11.2639
11.5591
11.2754
10.9238
11.3615
11.8783
11.9929
12.2596
11.6120
12.8298
13.2514
13.4249
12.9840