Povijest dnevnih stopa NAD /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 namibijski dolar = 14.9625 portugalski eskudo
Minimalni na
1 namibijski dolar = 4.8675 portugalski eskudo
povijest Cijena PTE / NAD
Date | NAD/PTE |
| 9.9609 |
| 9.8313 |
| 9.9703 |
| 9.9709 |
| 9.8708 |
| 9.7694 |
| 9.7514 |
| 9.8229 |
| 9.6833 |
| 9.5626 |
| 9.8027 |
| 9.7798 |
| 9.8391 |
| 9.8482 |
| 9.6119 |
| 9.8166 |
| 9.8065 |
| 9.8083 |
| 9.8611 |
| 10.0403 |
| 9.7604 |
| 9.9403 |
| 9.6988 |
| 9.9715 |
| 9.3578 |
| 9.5321 |
| 9.6765 |
| 9.8885 |
| 10.1201 |
| 9.7187 |
| 9.7852 |
| 10.0953 |
| 9.8584 |
| 9.8202 |
| 9.7154 |
| 9.9544 |
| 9.6774 |
| 9.2686 |
| 9.7440 |
| 10.2077 |
| 10.0845 |
| 9.8942 |
| 9.6950 |
| 9.7771 |
| 9.8480 |
| 10.0895 |
| 10.0311 |
| 9.5885 |
| 9.5290 |
| 9.6486 |
| 9.6837 |
| 9.9025 |
| 9.9427 |
| 9.9785 |
| 10.0226 |
| 10.2669 |
| 10.3248 |
| 10.2587 |
| 10.4089 |
| 10.4370 |
| 10.9595 |
| 10.7366 |
| 10.7091 |
| 11.0061 |
| 10.9045 |
| 11.0390 |
| 11.0771 |
| 10.6851 |
| 11.0820 |
| 10.9864 |
| 11.3149 |
| 11.2902 |
| 11.2294 |
| 11.1185 |
| 11.0454 |
| 11.0055 |
| 11.2334 |
| 11.3928 |
| 11.3485 |
| 11.6100 |
| 11.3374 |
| 11.5037 |
| 11.6465 |
| 11.8710 |
| 11.8734 |
| 11.9913 |
| 11.8138 |
| 11.8004 |
| 11.9994 |
| 12.4730 |
| 12.2558 |
| 11.9446 |
| 11.9630 |
| 11.8816 |
| 11.9634 |
| 12.1547 |
| 11.9294 |
| 11.7867 |
| 11.8478 |
| 11.7155 |
| 11.8264 |
| 12.0153 |
| 12.1643 |
| 12.1571 |
| 12.0038 |
| 11.7614 |
| 11.7166 |
| 11.6507 |
| 11.2755 |
| 11.5034 |
| 11.5568 |
| 11.4465 |
| 11.2488 |
| 11.1986 |
| 11.3946 |
| 11.2659 |
| 11.0959 |
| 11.0287 |
| 10.9821 |
| 11.2660 |
| 11.5806 |
| 11.5649 |
| 11.7177 |
| 11.7435 |
| 11.7514 |
| 11.5994 |
| 11.4502 |
| 11.4732 |
| 11.5435 |
| 11.6777 |
| 11.3171 |
| 11.3907 |
| 11.2157 |
| 11.8458 |
| 11.8862 |
| 11.3773 |
| 11.4905 |
| 11.6769 |
| 11.7272 |
| 11.7580 |
| 11.8522 |
| 11.8274 |
| 12.0195 |
| 12.1862 |
| 11.8978 |
| 11.7913 |
| 11.6868 |
| 11.7870 |
| 11.5058 |
| 11.6387 |
| 11.6907 |
| 11.5514 |
| 11.5727 |
| 11.3910 |
| 11.4143 |
| 10.8721 |
| 11.1003 |
| 11.1889 |
| 11.3651 |
| 11.1877 |
| 11.0239 |
| 10.8335 |
| 10.9277 |
| 10.6437 |
| 11.2071 |
| 11.1973 |
| 11.2634 |
| 10.9649 |
| 10.9348 |
| 10.8842 |
| 10.9715 |
| 10.9619 |
| 11.0456 |
| 10.5913 |
| 10.4472 |
| 10.2996 |
| 10.2546 |
| 9.4058 |
| 10.0068 |
| 10.1268 |
| 10.1331 |
| 10.2062 |
| 9.6804 |
| 9.7977 |
| 9.6530 |
| 9.6565 |
| 9.9113 |
| 10.1939 |
| 10.5101 |
| 10.5501 |
| 10.4168 |
| 10.3336 |
| 10.2905 |
| 10.2731 |
| 10.5694 |
| 10.3090 |
| 10.3987 |
| 9.9886 |
| 10.0798 |
| 9.8276 |
| 9.8045 |
| 9.7975 |
| 10.1207 |
| 9.8487 |
| 10.1269 |
| 10.6614 |
| 10.8509 |
| 11.2162 |
| 11.5620 |
| 12.3439 |
| 12.3397 |
| 12.2260 |
| 12.1718 |
| 12.4769 |
| 12.4421 |
| 12.5708 |
| 12.5713 |
| 12.7188 |
| 12.7073 |
| 12.4837 |
| 12.3691 |
| 12.4141 |
| 12.3534 |
| 12.2416 |
| 12.2119 |
| 12.0331 |
| 12.4074 |
| 12.1800 |
| 12.2871 |
| 12.0656 |
| 12.0649 |
| 12.2390 |
| 12.4287 |
| 12.3333 |
| 12.0107 |
| 11.8151 |
| 11.7830 |
| 11.5766 |
| 11.9462 |
| 12.6534 |
| 12.8935 |
| 12.8176 |
| 12.6305 |
| 12.5426 |
| 12.2553 |
| 12.0636 |
| 11.8567 |
| 12.3024 |
| 12.4015 |
| 12.4748 |
| 12.4800 |
| 12.4061 |
| 12.5099 |
| 12.6014 |
| 12.6785 |
| 12.6209 |
| 12.5369 |
| 12.3814 |
| 12.2562 |
| 12.3777 |
| 12.4205 |
| 12.7077 |
| 12.5895 |
| 12.9907 |
| 13.0908 |
| 12.8478 |
| 12.7250 |
| 12.5839 |
| 12.5926 |
| 12.1239 |
| 12.0683 |
| 12.2781 |
| 12.2855 |
| 12.9149 |
| 12.7265 |
| 12.4739 |
| 12.6843 |
| 12.2455 |
| 12.1231 |
| 12.2071 |
| 11.9667 |
| 11.7399 |
| 12.2406 |
| 11.9803 |
| 11.4984 |
| 11.7152 |
| 11.7537 |
| 11.9484 |
| 12.0038 |
| 12.4080 |
| 12.9049 |
| 12.8887 |
| 12.7132 |
| 12.9317 |
| 12.7165 |
| 12.4389 |
| 12.7053 |
| 12.7143 |
| 13.0147 |
| 13.6228 |
| 13.8446 |
| 13.3461 |
| 13.6870 |
| 13.3875 |
| 13.3407 |
| 13.3120 |
| 13.4248 |
| 13.4628 |
| 13.7565 |
| 13.8321 |
| 13.4955 |
| 13.7195 |
| 14.0873 |
| 13.8581 |
| 13.6533 |
| 13.4387 |
| 13.5447 |
| 13.5690 |
| 13.2760 |
| 13.4234 |
| 13.5973 |
| 13.2580 |
| 13.3594 |
| 12.4612 |
| 12.3538 |
| 12.2259 |
| 12.1317 |
| 11.9086 |
| 12.4307 |
| 12.7391 |
| 12.3769 |
| 12.5412 |
| 12.7067 |
| 12.7090 |
| 12.9393 |
| 12.9943 |
| 12.8632 |
| 12.9396 |
| 12.7978 |
| 12.6805 |
| 13.0392 |
| 13.2761 |
| 13.5008 |
| 13.1729 |
| 13.4951 |
| 13.9243 |
| 13.9550 |
| 13.9185 |
| 13.9834 |
| 13.8938 |
| 13.4894 |
| 13.8646 |
| 13.5005 |
| 13.8493 |
| 14.1924 |
| 14.1934 |
| 13.6095 |
| 13.7580 |
| 14.5025 |
| 14.7935 |
| 14.3601 |
| 14.5477 |
| 14.5848 |
| 14.4899 |
| 14.2196 |
| 14.0266 |
| 13.8560 |
| 13.7779 |
| 13.8397 |
| 13.8944 |
| 13.6801 |
| 13.6848 |
| 13.6997 |
| 13.8464 |
| 13.4606 |
| 13.6382 |
| 13.2902 |
| 12.9854 |
| 13.4039 |
| 13.4959 |
| 13.2937 |
| 12.8341 |
| 13.0175 |
| 13.1818 |
| 13.0344 |
| 12.7720 |
| 12.3374 |
| 12.9002 |
| 12.3450 |
| 13.0633 |
| 13.4516 |
| 13.2875 |
| 12.9077 |
| 12.7493 |
| 12.6447 |
| 12.5300 |
| 12.3575 |
| 11.8050 |
| 11.8537 |
| 11.7926 |
| 11.7078 |
| 11.4619 |
| 11.4009 |
| 11.5859 |
| 11.7589 |
| 12.3731 |
| 12.3842 |
| 12.1559 |
| 11.7827 |
| 11.8168 |
| 11.6131 |
| 11.6696 |
| 11.8410 |
| 11.8470 |
| 11.5586 |
| 11.6233 |
| 11.2131 |
| 11.2639 |
| 11.5591 |
| 11.2754 |
| 10.9238 |
| 11.3615 |
| 11.8783 |
| 11.9929 |
| 12.2596 |
| 11.6120 |
| 12.8298 |
| 13.2514 |
| 13.4249 |
| 12.9840 |