История дневной ставки NAD /RWF с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 98.5746 франк Руанды
минимум на
1 доллар Намибии = 24.5068 франк Руанды
Date | NAD/RWF |
---|---|
68.4104 | |
67.5322 | |
68.2420 | |
69.3689 | |
68.0251 | |
67.9929 | |
68.2241 | |
68.8364 | |
67.0366 | |
66.7784 | |
67.0572 | |
66.8820 | |
67.0737 | |
67.8659 | |
67.0534 | |
68.2633 | |
67.8871 | |
68.1693 | |
68.1975 | |
68.5103 | |
65.5419 | |
66.8956 | |
65.7288 | |
67.2700 | |
61.5016 | |
62.5005 | |
62.9450 | |
64.4168 | |
65.1205 | |
63.3177 | |
62.2755 | |
64.2875 | |
63.2227 | |
63.3077 | |
62.4941 | |
63.8277 | |
62.4934 | |
59.7082 | |
62.7426 | |
66.3338 | |
65.3235 | |
64.7345 | |
61.7738 | |
61.7206 | |
63.0389 | |
62.8274 | |
61.2689 | |
57.9914 | |
57.3133 | |
58.9752 | |
58.9158 | |
60.6604 | |
60.8853 | |
62.4392 | |
60.6687 | |
59.9764 | |
59.9907 | |
59.1858 | |
60.3117 | |
60.6345 | |
63.7364 | |
62.8069 | |
62.6301 | |
63.6469 | |
62.5443 | |
62.8287 | |
62.7189 | |
60.6277 | |
62.4481 | |
62.2604 | |
62.5660 | |
61.7727 | |
61.4559 | |
58.9682 | |
57.7407 | |
57.2794 | |
58.3636 | |
58.3229 | |
57.9741 | |
58.5210 | |
58.9336 | |
60.2229 | |
60.1154 | |
61.4931 | |
60.7214 | |
62.7538 | |
62.0739 | |
62.2488 | |
63.1846 | |
64.6625 | |
63.1546 | |
63.6094 | |
64.5111 | |
63.7741 | |
63.7481 | |
66.4076 | |
65.3629 | |
64.1069 | |
63.1262 | |
63.1143 | |
63.2706 | |
65.7835 | |
68.3676 | |
67.6961 | |
66.6792 | |
66.6117 | |
68.7306 | |
67.7824 | |
65.8487 | |
65.9152 | |
67.0761 | |
67.6272 | |
65.4573 | |
64.1411 | |
66.0490 | |
64.8965 | |
64.0178 | |
63.4749 | |
63.3139 | |
64.6356 | |
66.5814 | |
67.6552 | |
68.5530 | |
68.7473 | |
68.0738 | |
68.0007 | |
66.9726 | |
67.4417 | |
68.0219 | |
69.4810 | |
67.6562 | |
67.6129 | |
66.1328 | |
70.1482 | |
70.1075 | |
67.8892 | |
68.0237 | |
69.0275 | |
69.5873 | |
70.0018 | |
70.9723 | |
70.2390 | |
72.4731 | |
73.9083 | |
72.4207 | |
71.7684 | |
70.5111 | |
71.0062 | |
68.8117 | |
69.4476 | |
70.2372 | |
68.0910 | |
67.7673 | |
66.1886 | |
67.4894 | |
66.3311 | |
63.4957 | |
65.6902 | |
67.4225 | |
68.3348 | |
66.2407 | |
65.8294 | |
64.7838 | |
65.2949 | |
63.9182 | |
67.8469 | |
67.4707 | |
67.8468 | |
65.5688 | |
65.2515 | |
64.0881 | |
64.0459 | |
63.8781 | |
63.7248 | |
60.0116 | |
60.1511 | |
59.0778 | |
59.0494 | |
52.8206 | |
56.3728 | |
57.2943 | |
57.7175 | |
58.2301 | |
55.6904 | |
55.7084 | |
55.1223 | |
54.0809 | |
55.5239 | |
57.2259 | |
57.3481 | |
56.9795 | |
56.0558 | |
55.3376 | |
54.8293 | |
55.4073 | |
56.2911 | |
54.2394 | |
53.9311 | |
51.1267 | |
51.4628 | |
50.2373 | |
50.0685 | |
49.8356 | |
51.9019 | |
50.5190 | |
52.8840 | |
53.9286 | |
56.7999 | |
60.5475 | |
60.7729 | |
63.1768 | |
63.2699 | |
62.5552 | |
63.7915 | |
64.8656 | |
65.3712 | |
66.2369 | |
66.2125 | |
67.0754 | |
66.6386 | |
64.7025 | |
63.3811 | |
64.0530 | |
63.1269 | |
63.0521 | |
62.6278 | |
61.6569 | |
63.2208 | |
62.6693 | |
62.5830 | |
61.0857 | |
60.7005 | |
61.9361 | |
62.7559 | |
62.5741 | |
60.4485 | |
60.0714 | |
59.8202 | |
59.4354 | |
61.3749 | |
64.3400 | |
65.5221 | |
65.8396 | |
64.5324 | |
64.7612 | |
63.4172 | |
61.3484 | |
59.9035 | |
62.7318 | |
62.9170 | |
62.8953 | |
63.3965 | |
62.8632 | |
63.1746 | |
64.0624 | |
64.5386 | |
63.9853 | |
63.2271 | |
63.0674 | |
62.5905 | |
62.0738 | |
62.7587 | |
64.1978 | |
63.7774 | |
65.0657 | |
66.9690 | |
65.6238 | |
64.6246 | |
63.9942 | |
64.0591 | |
61.5847 | |
60.8134 | |
61.5755 | |
60.6125 | |
64.7414 | |
63.5970 | |
62.9009 | |
63.0696 | |
61.8774 | |
60.7255 | |
61.4477 | |
60.8358 | |
59.6246 | |
62.0854 | |
61.9990 | |
58.5601 | |
59.0779 | |
59.9523 | |
61.2665 | |
60.1425 | |
61.6561 | |
64.0253 | |
65.6179 | |
64.8691 | |
66.0249 | |
64.1312 | |
62.7363 | |
64.3858 | |
63.9997 | |
66.5191 | |
69.1561 | |
69.8575 | |
67.9546 | |
70.6751 | |
69.0003 | |
69.5446 | |
70.0358 | |
71.5737 | |
71.3709 | |
72.1641 | |
74.0382 | |
71.3641 | |
72.2786 | |
72.3852 | |
74.3469 | |
74.1145 | |
71.4801 | |
69.8920 | |
70.7658 | |
70.8223 | |
69.7472 | |
68.8061 | |
69.8650 | |
67.3434 | |
66.7451 | |
62.8791 | |
62.7831 | |
62.3928 | |
60.9559 | |
59.2418 | |
60.1723 | |
60.6411 | |
62.2545 | |
62.5194 | |
60.4384 | |
61.1812 | |
62.6646 | |
63.1339 | |
64.3732 | |
64.0114 | |
63.4652 | |
63.0201 | |
62.3879 | |
63.2411 | |
64.0662 | |
63.7135 | |
65.2249 | |
63.2392 | |
64.8351 | |
65.5795 | |
65.8165 | |
65.9007 | |
66.2488 | |
65.3061 | |
63.0971 | |
62.7759 | |
60.8276 | |
62.2886 | |
63.5559 | |
62.2088 | |
59.3721 | |
60.4227 | |
64.8315 | |
65.3158 | |
62.8451 | |
63.2022 | |
63.3857 | |
63.0753 | |
61.7441 | |
61.7554 | |
60.6745 | |
60.7298 | |
60.0007 | |
60.1324 | |
58.4654 | |
58.4437 | |
58.1406 | |
60.0249 | |
59.0103 | |
58.9007 | |
57.4153 | |
56.6397 | |
60.0923 | |
60.0579 | |
58.5405 | |
57.1314 | |
58.6001 | |
59.7002 | |
59.1828 | |
57.5702 | |
55.8597 | |
57.0195 | |
55.4643 | |
59.0904 | |
59.8779 | |
58.4498 | |
56.9772 | |
55.2795 | |
54.7878 | |
53.1803 | |
53.4955 | |
50.4236 | |
51.8945 | |
51.9342 | |
50.1911 | |
49.3360 | |
49.2544 | |
51.4216 | |
52.6276 | |
55.1418 | |
54.4263 | |
52.9334 | |
51.0151 | |
50.8760 | |
48.7103 | |
49.4969 | |
50.6239 | |
49.4947 | |
48.3174 | |
48.8390 | |
47.5537 | |
47.0589 | |
47.1633 | |
45.7430 | |
44.7761 | |
46.1820 | |
48.1194 | |
49.2259 | |
49.9492 | |
47.6742 | |
51.7975 | |
52.1420 | |
53.0080 | |
51.8695 | |
52.2766 | |
54.0877 | |
54.5600 | |
55.2061 | |
54.1288 | |
52.8184 | |
51.3416 | |
53.1066 | |
54.0369 | |
51.0054 | |
53.4321 | |
53.9037 | |
56.9123 | |
57.8077 | |
57.2825 | |
56.7468 | |
58.4076 | |
58.1538 | |
56.7512 | |
58.7783 | |
58.6192 | |
57.3104 | |
55.2667 | |
56.3823 | |
57.8514 | |
58.2990 | |
57.3170 | |
57.7129 | |
57.6781 | |
56.8005 | |
57.0370 | |
58.7079 | |
57.3531 | |
58.0082 | |
55.9382 | |
57.0806 | |
58.4283 | |
59.1476 | |
59.4655 | |
59.8549 | |
59.8219 | |
60.2661 | |
59.2924 | |
60.0547 | |
59.0380 | |
59.5272 | |
59.7932 | |
59.0233 | |
60.1535 | |
62.6287 | |
62.8872 | |
61.9766 | |
61.4181 | |
62.4777 | |
63.0346 | |
62.4872 | |
62.4923 | |
61.3789 | |
61.2361 | |
61.9736 | |
62.7620 | |
64.0791 | |
64.7955 | |
64.4966 | |
65.0985 | |
64.7115 | |
64.7845 | |
65.5222 | |
64.1105 | |
63.5736 | |
63.1150 | |
64.1111 | |
64.2022 | |
63.4821 | |
64.0928 | |
64.0295 | |
65.8359 | |
65.5363 | |
65.7340 | |
64.8601 | |
64.0842 | |
64.9064 | |
64.7595 | |
64.5615 | |
64.4675 | |
62.6609 | |
63.3372 | |
63.3712 | |
62.7406 | |
62.7499 | |
62.7462 | |
60.9502 | |
60.8357 | |
61.0165 | |
62.6751 | |
63.1263 | |
63.6505 | |
64.7241 | |
65.3354 | |
65.3687 | |
64.7605 | |
65.6581 | |
66.8883 | |
66.1105 | |
64.9362 | |
66.5472 | |
68.5400 | |
68.3069 | |
67.5963 | |
66.7724 | |
66.6715 | |
66.6819 | |
66.7801 | |
65.5537 | |
63.8697 | |
63.3123 | |
63.8004 | |
65.4534 | |
65.4800 | |
66.3141 | |
66.0203 | |
65.2522 | |
63.7505 | |
65.3471 | |
62.7539 | |
65.8647 | |
64.4471 | |
64.7026 | |
67.5913 | |
68.6485 | |
70.1952 | |
71.9335 | |
69.7920 | |
68.7509 | |
70.8975 | |
70.1415 | |
69.6841 | |
68.3679 | |
69.1142 | |
69.2746 | |
70.1984 | |
71.4496 | |
70.3601 | |
69.7915 | |
69.5316 | |
68.9980 | |
69.9819 | |
72.7483 | |
72.5157 | |
73.2647 | |
72.7541 | |
72.3799 | |
71.5208 | |
70.1678 | |
69.9107 | |
70.1207 | |
71.2318 | |
71.0901 | |
71.2825 | |
72.2117 | |
70.7975 | |
70.0387 | |
74.7151 | |
74.1242 | |
74.3102 | |
74.8812 | |
72.8151 | |
72.9478 | |
73.5702 | |
75.2815 | |
74.4834 | |
74.4521 | |
72.6662 | |
73.9118 | |
73.1441 | |
74.1011 | |
71.4197 | |
72.5335 | |
72.0846 | |
70.9853 | |
72.2644 | |
73.4482 | |
73.9340 | |
76.8117 | |
77.8698 | |
76.6746 | |
76.3555 | |
76.5558 | |
79.4109 | |
79.1958 | |
79.7708 | |
79.9621 | |
79.5181 | |
78.4125 | |
78.5043 | |
78.5618 | |
79.0705 | |
76.4766 | |
75.8016 | |
74.1234 | |
73.6366 | |
74.1186 | |
73.4811 | |
71.4329 | |
72.8898 | |
74.7413 | |
71.6504 | |
71.9209 | |
75.3076 | |
75.3056 | |
74.1554 | |
73.5378 | |
75.1620 | |
75.1363 | |
75.1408 | |
75.7547 | |
78.6914 | |
81.2060 | |
84.3519 | |
84.5926 | |
83.0534 | |
83.0283 | |
85.3487 | |
88.7590 | |
87.9922 | |
85.7124 | |
88.0676 | |
88.6059 | |
86.5659 | |
87.7063 | |
87.9297 | |
88.3849 | |
85.2312 | |
84.8342 | |
85.1854 | |
88.4408 | |
91.0495 | |
88.8915 | |
86.8338 | |
89.3418 | |
88.8792 | |
86.6224 | |
85.3451 | |
86.7549 | |
87.0086 | |
85.8594 | |
83.6314 | |
81.9442 | |
82.1963 | |
83.7352 | |
83.9031 | |
85.7215 | |
86.4193 | |
89.8337 | |
87.9596 | |
86.4493 | |
86.4624 | |
84.9459 | |
82.8464 | |
84.5625 | |
84.6427 | |
84.8269 | |
83.6572 | |
84.2140 | |
86.3915 | |
84.5204 | |
83.7547 | |
83.6526 | |
82.3029 | |
81.8364 | |
80.7373 | |
80.5447 | |
80.6219 | |
80.5104 | |
81.4028 | |
80.6706 | |
79.9387 | |
78.0856 | |
76.9984 | |
76.0180 | |
76.9983 | |
77.3143 | |
75.8681 | |
75.0179 | |
75.8841 | |
75.1997 | |
76.8375 | |
77.0659 | |
78.3077 | |
78.4194 | |
78.0335 | |
78.7320 | |
79.0708 | |
77.6367 | |
77.9743 | |
77.2102 | |
77.0127 | |
74.4789 | |
74.5686 | |
74.8057 | |
75.3387 | |
75.8970 | |
75.0588 | |
77.1825 | |
77.3122 | |
77.7889 | |
75.4420 | |
74.9706 | |
76.4168 | |
77.4477 | |
76.4770 | |
75.6561 | |
76.8797 | |
75.8992 | |
72.4264 | |
76.4819 | |
78.1354 | |
76.6763 | |
75.0867 | |
76.1658 | |
76.1559 | |
75.4563 | |
73.4597 | |
72.5834 | |
72.8681 | |
69.9274 | |
70.3602 | |
72.9630 | |
73.7665 | |
70.7988 | |
69.0705 | |
71.8860 | |
72.1713 | |
69.6152 | |
70.2766 | |
69.4239 | |
70.9140 | |
68.0360 | |
65.6761 | |
67.0495 | |
68.0013 | |
64.6569 | |
62.8050 | |
63.0307 | |
62.8711 | |
59.1204 | |
60.1139 | |
57.3555 | |
53.6249 | |
55.5180 | |
56.2849 | |
56.8337 | |
59.2248 | |
55.0236 | |
55.9925 | |
56.7717 | |
56.6865 | |
59.4879 | |
58.0011 | |
57.0642 | |
54.3039 | |
54.3949 | |
53.6405 | |
54.3504 | |
54.6648 | |
55.6690 | |
55.9528 | |
50.0887 | |
57.8029 | |
58.9260 | |
62.5858 | |
66.5280 | |
68.8866 | |
67.1138 | |
68.8859 | |
71.1389 | |
71.1345 | |
69.8995 | |
70.7148 | |
75.8625 | |
72.1668 | |
71.3749 | |
71.3200 | |
70.0815 | |
68.6863 | |
66.9498 | |
66.8156 | |
68.6310 | |
70.3646 | |
70.4852 | |
72.3642 | |
71.0910 | |
71.8432 | |
72.4645 | |
70.3017 | |
69.1660 | |
70.2348 | |
67.2591 | |
66.9636 | |
67.9881 | |
68.6440 | |
70.1045 | |
70.9675 | |
71.2027 | |
69.8358 | |
73.3491 | |
75.7806 | |
76.9023 | |
80.9877 | |
79.2824 | |
80.2962 | |
77.7331 | |
79.0615 | |
81.5893 | |
80.1821 | |
79.9235 | |
81.6876 | |
80.6043 | |
82.8890 | |
83.7205 | |
79.6998 | |
80.9056 | |
79.5816 | |
79.3762 | |
78.5214 | |
76.3817 | |
75.7728 | |
76.3861 | |
76.1562 | |
74.2394 | |
76.3687 | |
76.9968 | |
77.5075 | |
80.2303 | |
78.9258 | |
78.5898 | |
78.3009 | |
76.6095 | |
77.0668 | |
75.4033 | |
76.7980 | |
76.8262 | |
78.2166 | |
78.8154 | |
79.0947 | |
77.2898 | |
77.6317 | |
76.6370 | |
76.7367 | |
75.2496 | |
75.9539 | |
73.6789 | |
74.6112 | |
74.2836 | |
77.5290 | |
76.8378 | |
76.0689 | |
76.1100 | |
75.1616 | |
77.5867 | |
76.0594 | |
75.9213 | |
78.2091 | |
78.7879 | |
78.3609 | |
77.9862 | |
76.6934 | |
77.7069 | |
75.7221 | |
75.6091 | |
74.6838 | |
73.3217 | |
71.6398 | |
73.1996 | |
70.1553 | |
71.1923 | |
72.2826 | |
75.5974 | |
74.5172 | |
76.6841 | |
76.9094 | |
79.5578 | |
80.7110 | |
81.1417 | |
80.0384 | |
78.3536 | |
76.2918 | |
77.5204 | |
77.9182 | |
74.6836 | |
79.3512 | |
82.0350 | |
83.1636 | |
84.7444 | |
83.7199 | |
87.1349 | |
91.2852 | |
90.3886 | |
91.1700 | |
90.3701 | |
90.1526 | |
90.4241 | |
88.1434 | |
88.2103 | |
87.3732 | |
89.1479 | |
89.4713 | |
90.6157 | |
89.9421 | |
91.0405 | |
90.0822 | |
91.5297 | |
90.8049 | |
91.0583 | |
81.8261 | |
86.8998 | |
85.5721 | |
86.5487 | |
85.8235 | |
82.5581 | |
80.9957 | |
79.7270 | |
79.7592 | |
81.6476 | |
82.7220 | |
82.8671 | |
83.0902 | |
84.7003 | |
85.0232 | |
84.3454 | |
84.8457 | |
86.8073 | |
83.9462 | |
83.6776 | |
84.2614 | |
83.8320 | |
83.0019 | |
81.3206 | |
81.6505 | |
80.4439 | |
80.2143 | |
82.1535 | |
81.8022 | |
79.8352 | |
81.2386 | |
82.9268 | |
83.6414 | |
85.8050 | |
89.6734 | |
90.0706 | |
90.3991 | |
87.5530 | |
89.1149 | |
87.9984 | |
87.2534 | |
89.4860 | |
91.8162 | |
93.5670 | |
94.6662 | |
92.9220 | |
91.8935 | |
89.7706 | |
93.1686 | |
93.6482 | |
91.9529 | |
92.5964 | |
98.1554 | |
98.3804 | |
96.9459 | |
96.3304 | |
96.3524 | |
96.0147 | |
92.4366 | |
91.6504 | |
89.7929 | |
91.6295 | |
90.3560 | |
88.1575 | |
85.7715 | |
86.9029 | |
87.6599 | |
86.5434 | |
86.2209 | |
84.9456 | |
84.1363 | |
84.8609 | |
86.5523 | |
90.7046 | |
89.9340 | |
90.3155 | |
93.8788 | |
90.3710 | |
91.4316 | |
91.2910 | |
89.0713 | |
86.4581 | |
85.2060 | |
86.2113 | |
83.7528 | |
82.7540 | |
79.8905 | |
80.2522 | |
85.4800 | |
87.4849 | |
88.9467 | |
88.1993 | |
87.1593 | |
85.8224 | |
84.4482 |