Historique dollar namibien / franc rwandais

Historique des taux quotidiens NAD /RWF depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 dollar namibien = 98.5746 franc rwandais

le minimum le

1 dollar namibien = 24.5068 franc rwandais

Historique des prix RWF / NAD

Date NAD/RWF
68.4104
67.5322
68.2420
69.3689
68.0251
67.9929
68.2241
68.8364
67.0366
66.7784
67.0572
66.8820
67.0737
67.8659
67.0534
68.2633
67.8871
68.1693
68.1975
68.5103
65.5419
66.8956
65.7288
67.2700
61.5016
62.5005
62.9450
64.4168
65.1205
63.3177
62.2755
64.2875
63.2227
63.3077
62.4941
63.8277
62.4934
59.7082
62.7426
66.3338
65.3235
64.7345
61.7738
61.7206
63.0389
62.8274
61.2689
57.9914
57.3133
58.9752
58.9158
60.6604
60.8853
62.4392
60.6687
59.9764
59.9907
59.1858
60.3117
60.6345
63.7364
62.8069
62.6301
63.6469
62.5443
62.8287
62.7189
60.6277
62.4481
62.2604
62.5660
61.7727
61.4559
58.9682
57.7407
57.2794
58.3636
58.3229
57.9741
58.5210
58.9336
60.2229
60.1154
61.4931
60.7214
62.7538
62.0739
62.2488
63.1846
64.6625
63.1546
63.6094
64.5111
63.7741
63.7481
66.4076
65.3629
64.1069
63.1262
63.1143
63.2706
65.7835
68.3676
67.6961
66.6792
66.6117
68.7306
67.7824
65.8487
65.9152
67.0761
67.6272
65.4573
64.1411
66.0490
64.8965
64.0178
63.4749
63.3139
64.6356
66.5814
67.6552
68.5530
68.7473
68.0738
68.0007
66.9726
67.4417
68.0219
69.4810
67.6562
67.6129
66.1328
70.1482
70.1075
67.8892
68.0237
69.0275
69.5873
70.0018
70.9723
70.2390
72.4731
73.9083
72.4207
71.7684
70.5111
71.0062
68.8117
69.4476
70.2372
68.0910
67.7673
66.1886
67.4894
66.3311
63.4957
65.6902
67.4225
68.3348
66.2407
65.8294
64.7838
65.2949
63.9182
67.8469
67.4707
67.8468
65.5688
65.2515
64.0881
64.0459
63.8781
63.7248
60.0116
60.1511
59.0778
59.0494
52.8206
56.3728
57.2943
57.7175
58.2301
55.6904
55.7084
55.1223
54.0809
55.5239
57.2259
57.3481
56.9795
56.0558
55.3376
54.8293
55.4073
56.2911
54.2394
53.9311
51.1267
51.4628
50.2373
50.0685
49.8356
51.9019
50.5190
52.8840
53.9286
56.7999
60.5475
60.7729
63.1768
63.2699
62.5552
63.7915
64.8656
65.3712
66.2369
66.2125
67.0754
66.6386
64.7025
63.3811
64.0530
63.1269
63.0521
62.6278
61.6569
63.2208
62.6693
62.5830
61.0857
60.7005
61.9361
62.7559
62.5741
60.4485
60.0714
59.8202
59.4354
61.3749
64.3400
65.5221
65.8396
64.5324
64.7612
63.4172
61.3484
59.9035
62.7318
62.9170
62.8953
63.3965
62.8632
63.1746
64.0624
64.5386
63.9853
63.2271
63.0674
62.5905
62.0738
62.7587
64.1978
63.7774
65.0657
66.9690
65.6238
64.6246
63.9942
64.0591
61.5847
60.8134
61.5755
60.6125
64.7414
63.5970
62.9009
63.0696
61.8774
60.7255
61.4477
60.8358
59.6246
62.0854
61.9990
58.5601
59.0779
59.9523
61.2665
60.1425
61.6561
64.0253
65.6179
64.8691
66.0249
64.1312
62.7363
64.3858
63.9997
66.5191
69.1561
69.8575
67.9546
70.6751
69.0003
69.5446
70.0358
71.5737
71.3709
72.1641
74.0382
71.3641
72.2786
72.3852
74.3469
74.1145
71.4801
69.8920
70.7658
70.8223
69.7472
68.8061
69.8650
67.3434
66.7451
62.8791
62.7831
62.3928
60.9559
59.2418
60.1723
60.6411
62.2545
62.5194
60.4384
61.1812
62.6646
63.1339
64.3732
64.0114
63.4652
63.0201
62.3879
63.2411
64.0662
63.7135
65.2249
63.2392
64.8351
65.5795
65.8165
65.9007
66.2488
65.3061
63.0971
62.7759
60.8276
62.2886
63.5559
62.2088
59.3721
60.4227
64.8315
65.3158
62.8451
63.2022
63.3857
63.0753
61.7441
61.7554
60.6745
60.7298
60.0007
60.1324
58.4654
58.4437
58.1406
60.0249
59.0103
58.9007
57.4153
56.6397
60.0923
60.0579
58.5405
57.1314
58.6001
59.7002
59.1828
57.5702
55.8597
57.0195
55.4643
59.0904
59.8779
58.4498
56.9772
55.2795
54.7878
53.1803
53.4955
50.4236
51.8945
51.9342
50.1911
49.3360
49.2544
51.4216
52.6276
55.1418
54.4263
52.9334
51.0151
50.8760
48.7103
49.4969
50.6239
49.4947
48.3174
48.8390
47.5537
47.0589
47.1633
45.7430
44.7761
46.1820
48.1194
49.2259
49.9492
47.6742
51.7975
52.1420
53.0080
51.8695
52.2766
54.0877
54.5600
55.2061
54.1288
52.8184
51.3416
53.1066
54.0369
51.0054
53.4321
53.9037
56.9123
57.8077
57.2825
56.7468
58.4076
58.1538
56.7512
58.7783
58.6192
57.3104
55.2667
56.3823
57.8514
58.2990
57.3170
57.7129
57.6781
56.8005
57.0370
58.7079
57.3531
58.0082
55.9382
57.0806
58.4283
59.1476
59.4655
59.8549
59.8219
60.2661
59.2924
60.0547
59.0380
59.5272
59.7932
59.0233
60.1535
62.6287
62.8872
61.9766
61.4181
62.4777
63.0346
62.4872
62.4923
61.3789
61.2361
61.9736
62.7620
64.0791
64.7955
64.4966
65.0985
64.7115
64.7845
65.5222
64.1105
63.5736
63.1150
64.1111
64.2022
63.4821
64.0928
64.0295
65.8359
65.5363
65.7340
64.8601
64.0842
64.9064
64.7595
64.5615
64.4675
62.6609
63.3372
63.3712
62.7406
62.7499
62.7462
60.9502
60.8357
61.0165
62.6751
63.1263
63.6505
64.7241
65.3354
65.3687
64.7605
65.6581
66.8883
66.1105
64.9362
66.5472
68.5400
68.3069
67.5963
66.7724
66.6715
66.6819
66.7801
65.5537
63.8697
63.3123
63.8004
65.4534
65.4800
66.3141
66.0203
65.2522
63.7505
65.3471
62.7539
65.8647
64.4471
64.7026
67.5913
68.6485
70.1952
71.9335
69.7920
68.7509
70.8975
70.1415
69.6841
68.3679
69.1142
69.2746
70.1984
71.4496
70.3601
69.7915
69.5316
68.9980
69.9819
72.7483
72.5157
73.2647
72.7541
72.3799
71.5208
70.1678
69.9107
70.1207
71.2318
71.0901
71.2825
72.2117
70.7975
70.0387
74.7151
74.1242
74.3102
74.8812
72.8151
72.9478
73.5702
75.2815
74.4834
74.4521
72.6662
73.9118
73.1441
74.1011
71.4197
72.5335
72.0846
70.9853
72.2644
73.4482
73.9340
76.8117
77.8698
76.6746
76.3555
76.5558
79.4109
79.1958
79.7708
79.9621
79.5181
78.4125
78.5043
78.5618
79.0705
76.4766
75.8016
74.1234
73.6366
74.1186
73.4811
71.4329
72.8898
74.7413
71.6504
71.9209
75.3076
75.3056
74.1554
73.5378
75.1620
75.1363
75.1408
75.7547
78.6914
81.2060
84.3519
84.5926
83.0534
83.0283
85.3487
88.7590
87.9922
85.7124
88.0676
88.6059
86.5659
87.7063
87.9297
88.3849
85.2312
84.8342
85.1854
88.4408
91.0495
88.8915
86.8338
89.3418
88.8792
86.6224
85.3451
86.7549
87.0086
85.8594
83.6314
81.9442
82.1963
83.7352
83.9031
85.7215
86.4193
89.8337
87.9596
86.4493
86.4624
84.9459
82.8464
84.5625
84.6427
84.8269
83.6572
84.2140
86.3915
84.5204
83.7547
83.6526
82.3029
81.8364
80.7373
80.5447
80.6219
80.5104
81.4028
80.6706
79.9387
78.0856
76.9984
76.0180
76.9983
77.3143
75.8681
75.0179
75.8841
75.1997
76.8375
77.0659
78.3077
78.4194
78.0335
78.7320
79.0708
77.6367
77.9743
77.2102
77.0127
74.4789
74.5686
74.8057
75.3387
75.8970
75.0588
77.1825
77.3122
77.7889
75.4420
74.9706
76.4168
77.4477
76.4770
75.6561
76.8797
75.8992
72.4264
76.4819
78.1354
76.6763
75.0867
76.1658
76.1559
75.4563
73.4597
72.5834
72.8681
69.9274
70.3602
72.9630
73.7665
70.7988
69.0705
71.8860
72.1713
69.6152
70.2766
69.4239
70.9140
68.0360
65.6761
67.0495
68.0013
64.6569
62.8050
63.0307
62.8711
59.1204
60.1139
57.3555
53.6249
55.5180
56.2849
56.8337
59.2248
55.0236
55.9925
56.7717
56.6865
59.4879
58.0011
57.0642
54.3039
54.3949
53.6405
54.3504
54.6648
55.6690
55.9528
50.0887
57.8029
58.9260
62.5858
66.5280
68.8866
67.1138
68.8859
71.1389
71.1345
69.8995
70.7148
75.8625
72.1668
71.3749
71.3200
70.0815
68.6863
66.9498
66.8156
68.6310
70.3646
70.4852
72.3642
71.0910
71.8432
72.4645
70.3017
69.1660
70.2348
67.2591
66.9636
67.9881
68.6440
70.1045
70.9675
71.2027
69.8358
73.3491
75.7806
76.9023
80.9877
79.2824
80.2962
77.7331
79.0615
81.5893
80.1821
79.9235
81.6876
80.6043
82.8890
83.7205
79.6998
80.9056
79.5816
79.3762
78.5214
76.3817
75.7728
76.3861
76.1562
74.2394
76.3687
76.9968
77.5075
80.2303
78.9258
78.5898
78.3009
76.6095
77.0668
75.4033
76.7980
76.8262
78.2166
78.8154
79.0947
77.2898
77.6317
76.6370
76.7367
75.2496
75.9539
73.6789
74.6112
74.2836
77.5290
76.8378
76.0689
76.1100
75.1616
77.5867
76.0594
75.9213
78.2091
78.7879
78.3609
77.9862
76.6934
77.7069
75.7221
75.6091
74.6838
73.3217
71.6398
73.1996
70.1553
71.1923
72.2826
75.5974
74.5172
76.6841
76.9094
79.5578
80.7110
81.1417
80.0384
78.3536
76.2918
77.5204
77.9182
74.6836
79.3512
82.0350
83.1636
84.7444
83.7199
87.1349
91.2852
90.3886
91.1700
90.3701
90.1526
90.4241
88.1434
88.2103
87.3732
89.1479
89.4713
90.6157
89.9421
91.0405
90.0822
91.5297
90.8049
91.0583
81.8261
86.8998
85.5721
86.5487
85.8235
82.5581
80.9957
79.7270
79.7592
81.6476
82.7220
82.8671
83.0902
84.7003
85.0232
84.3454
84.8457
86.8073
83.9462
83.6776
84.2614
83.8320
83.0019
81.3206
81.6505
80.4439
80.2143
82.1535
81.8022
79.8352
81.2386
82.9268
83.6414
85.8050
89.6734
90.0706
90.3991
87.5530
89.1149
87.9984
87.2534
89.4860
91.8162
93.5670
94.6662
92.9220
91.8935
89.7706
93.1686
93.6482
91.9529
92.5964
98.1554
98.3804
96.9459
96.3304
96.3524
96.0147
92.4366
91.6504
89.7929
91.6295
90.3560
88.1575
85.7715
86.9029
87.6599
86.5434
86.2209
84.9456
84.1363
84.8609
86.5523
90.7046
89.9340
90.3155
93.8788
90.3710
91.4316
91.2910
89.0713
86.4581
85.2060
86.2113
83.7528
82.7540
79.8905
80.2522
85.4800
87.4849
88.9467
88.1993
87.1593
85.8224
84.4482