История дневной ставки NAD /XCD с Среда, 17 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 0.47906 восточно-карибский доллар
минимум на
1 доллар Намибии = 0.07326 восточно-карибский доллар
Date | NAD/XCD |
---|---|
0.14387 | |
0.14121 | |
0.14280 | |
0.14600 | |
0.14286 | |
0.14272 | |
0.14293 | |
0.14474 | |
0.14168 | |
0.13987 | |
0.14239 | |
0.14201 | |
0.14246 | |
0.14383 | |
0.14095 | |
0.14484 | |
0.14475 | |
0.14592 | |
0.14648 | |
0.14784 | |
0.14164 | |
0.14522 | |
0.14330 | |
0.14712 | |
0.13499 | |
0.13774 | |
0.13845 | |
0.14224 | |
0.14398 | |
0.13859 | |
0.13824 | |
0.14414 | |
0.14209 | |
0.14228 | |
0.14133 | |
0.14527 | |
0.14216 | |
0.13629 | |
0.14452 | |
0.15132 | |
0.15039 | |
0.14990 | |
0.14383 | |
0.14383 | |
0.14483 | |
0.14857 | |
0.14553 | |
0.13845 | |
0.13753 | |
0.14061 | |
0.14194 | |
0.14680 | |
0.14704 | |
0.14874 | |
0.14760 | |
0.14841 | |
0.14874 | |
0.14672 | |
0.14989 | |
0.15098 | |
0.15851 | |
0.15703 | |
0.15694 | |
0.16068 | |
0.15777 | |
0.15888 | |
0.15888 | |
0.15286 | |
0.15749 | |
0.15545 | |
0.15777 | |
0.15595 | |
0.15622 | |
0.15014 | |
0.14720 | |
0.14664 | |
0.14907 | |
0.14915 | |
0.15039 | |
0.15056 | |
0.15329 | |
0.15708 | |
0.15622 | |
0.16020 | |
0.15907 | |
0.16429 | |
0.16241 | |
0.16325 | |
0.16537 | |
0.17062 | |
0.16597 | |
0.16799 | |
0.17062 | |
0.16849 | |
0.16796 | |
0.17515 | |
0.17324 | |
0.16976 | |
0.16672 | |
0.16682 | |
0.16755 | |
0.17352 | |
0.18065 | |
0.17933 | |
0.17583 | |
0.17780 | |
0.17862 | |
0.17757 | |
0.17391 | |
0.17413 | |
0.17641 | |
0.17606 | |
0.17181 | |
0.17062 | |
0.17402 | |
0.17126 | |
0.16880 | |
0.16776 | |
0.16719 | |
0.17072 | |
0.17745 | |
0.18065 | |
0.18322 | |
0.18378 | |
0.18397 | |
0.18065 | |
0.17933 | |
0.18089 | |
0.18248 | |
0.18593 | |
0.18114 | |
0.18114 | |
0.17757 | |
0.18807 | |
0.18807 | |
0.18211 | |
0.18285 | |
0.18562 | |
0.18755 | |
0.18807 | |
0.19059 | |
0.18992 | |
0.19641 | |
0.20026 | |
0.19619 | |
0.19415 | |
0.19153 | |
0.19290 | |
0.18703 | |
0.18952 | |
0.18979 | |
0.18549 | |
0.18435 | |
0.18071 | |
0.18360 | |
0.18138 | |
0.17369 | |
0.18029 | |
0.18347 | |
0.18587 | |
0.18175 | |
0.17933 | |
0.17733 | |
0.17792 | |
0.17447 | |
0.18511 | |
0.18447 | |
0.18581 | |
0.17957 | |
0.17850 | |
0.17515 | |
0.17515 | |
0.17526 | |
0.17606 | |
0.16621 | |
0.16631 | |
0.16339 | |
0.16330 | |
0.14948 | |
0.15754 | |
0.16058 | |
0.16212 | |
0.16261 | |
0.15577 | |
0.15577 | |
0.15452 | |
0.15277 | |
0.15713 | |
0.16173 | |
0.16232 | |
0.16135 | |
0.15888 | |
0.15667 | |
0.15644 | |
0.15703 | |
0.16106 | |
0.15461 | |
0.15282 | |
0.14696 | |
0.14688 | |
0.14444 | |
0.14307 | |
0.14350 | |
0.14898 | |
0.14337 | |
0.15056 | |
0.15470 | |
0.16330 | |
0.17236 | |
0.17369 | |
0.18053 | |
0.18029 | |
0.17981 | |
0.18152 | |
0.18534 | |
0.18611 | |
0.18869 | |
0.18971 | |
0.19205 | |
0.19000 | |
0.18740 | |
0.18447 | |
0.18536 | |
0.18336 | |
0.18274 | |
0.18165 | |
0.18051 | |
0.18564 | |
0.18310 | |
0.18263 | |
0.17846 | |
0.17727 | |
0.18139 | |
0.18435 | |
0.18367 | |
0.17751 | |
0.17682 | |
0.17602 | |
0.17503 | |
0.18104 | |
0.19006 | |
0.19474 | |
0.19455 | |
0.19095 | |
0.19085 | |
0.18832 | |
0.18252 | |
0.18091 | |
0.18651 | |
0.18713 | |
0.18780 | |
0.18896 | |
0.18732 | |
0.18861 | |
0.19125 | |
0.19320 | |
0.19150 | |
0.18937 | |
0.18886 | |
0.18730 | |
0.18786 | |
0.18981 | |
0.19469 | |
0.19197 | |
0.19751 | |
0.20179 | |
0.19795 | |
0.19501 | |
0.19462 | |
0.19485 | |
0.18781 | |
0.18548 | |
0.18786 | |
0.18807 | |
0.19768 | |
0.19443 | |
0.19263 | |
0.19194 | |
0.18830 | |
0.18593 | |
0.18866 | |
0.18685 | |
0.18190 | |
0.19103 | |
0.18980 | |
0.18087 | |
0.18309 | |
0.18402 | |
0.18819 | |
0.18596 | |
0.19069 | |
0.20108 | |
0.20341 | |
0.20040 | |
0.20412 | |
0.20153 | |
0.19521 | |
0.20040 | |
0.19933 | |
0.20654 | |
0.21486 | |
0.21698 | |
0.21211 | |
0.22014 | |
0.21534 | |
0.21727 | |
0.21910 | |
0.22411 | |
0.22361 | |
0.22797 | |
0.23228 | |
0.22443 | |
0.22820 | |
0.22716 | |
0.23387 | |
0.23165 | |
0.22640 | |
0.22402 | |
0.22606 | |
0.22419 | |
0.21953 | |
0.21660 | |
0.22015 | |
0.21217 | |
0.21221 | |
0.19781 | |
0.19764 | |
0.19619 | |
0.19195 | |
0.18727 | |
0.19087 | |
0.19191 | |
0.19698 | |
0.20258 | |
0.19589 | |
0.19834 | |
0.20308 | |
0.20490 | |
0.20858 | |
0.20832 | |
0.20746 | |
0.20603 | |
0.20315 | |
0.20170 | |
0.20777 | |
0.20829 | |
0.20881 | |
0.20237 | |
0.20689 | |
0.20991 | |
0.20965 | |
0.21010 | |
0.21220 | |
0.20845 | |
0.20435 | |
0.20493 | |
0.19857 | |
0.20342 | |
0.20762 | |
0.20328 | |
0.19414 | |
0.19758 | |
0.21204 | |
0.21378 | |
0.20587 | |
0.20718 | |
0.20785 | |
0.20703 | |
0.20315 | |
0.20360 | |
0.20001 | |
0.19762 | |
0.19805 | |
0.19687 | |
0.19382 | |
0.19258 | |
0.19285 | |
0.19627 | |
0.19143 | |
0.19495 | |
0.18974 | |
0.18895 | |
0.20047 | |
0.19937 | |
0.19468 | |
0.18949 | |
0.19616 | |
0.19928 | |
0.19724 | |
0.19179 | |
0.18665 | |
0.19389 | |
0.18602 | |
0.19855 | |
0.20211 | |
0.19834 | |
0.19410 | |
0.18822 | |
0.18877 | |
0.18666 | |
0.18542 | |
0.17509 | |
0.18050 | |
0.17948 | |
0.17758 | |
0.17221 | |
0.17252 | |
0.17712 | |
0.18103 | |
0.19033 | |
0.18792 | |
0.18499 | |
0.18066 | |
0.18128 | |
0.17461 | |
0.17727 | |
0.17721 | |
0.17517 | |
0.17081 | |
0.17402 | |
0.16990 | |
0.16969 | |
0.16952 | |
0.16407 | |
0.16066 | |
0.16659 | |
0.17399 | |
0.17700 | |
0.17908 | |
0.17154 | |
0.18767 | |
0.18905 | |
0.19283 | |
0.18810 | |
0.18927 | |
0.19583 | |
0.19807 | |
0.20386 | |
0.20272 | |
0.19806 | |
0.19235 | |
0.20092 | |
0.19981 | |
0.19373 | |
0.20307 | |
0.20498 | |
0.20947 | |
0.21355 | |
0.21291 | |
0.21377 | |
0.21742 | |
0.21668 | |
0.21841 | |
0.22097 | |
0.22276 | |
0.21804 | |
0.21595 | |
0.22061 | |
0.22649 | |
0.22768 | |
0.22433 | |
0.22393 | |
0.22467 | |
0.22267 | |
0.22295 | |
0.22879 | |
0.22302 | |
0.22644 | |
0.21760 | |
0.22349 | |
0.22986 | |
0.23203 | |
0.23179 | |
0.23368 | |
0.23405 | |
0.23603 | |
0.23251 | |
0.23482 | |
0.23074 | |
0.23243 | |
0.23323 | |
0.23122 | |
0.23520 | |
0.24516 | |
0.24622 | |
0.24280 | |
0.24007 | |
0.24427 | |
0.24685 | |
0.24446 | |
0.24486 | |
0.24004 | |
0.23973 | |
0.24276 | |
0.24564 | |
0.25076 | |
0.25329 | |
0.25237 | |
0.25454 | |
0.25348 | |
0.25307 | |
0.25631 | |
0.25437 | |
0.25259 | |
0.25072 | |
0.25461 | |
0.25449 | |
0.25228 | |
0.25456 | |
0.25403 | |
0.26128 | |
0.26035 | |
0.26088 | |
0.25689 | |
0.25395 | |
0.25699 | |
0.25701 | |
0.25644 | |
0.25598 | |
0.24925 | |
0.25176 | |
0.25139 | |
0.24903 | |
0.24919 | |
0.24926 | |
0.24302 | |
0.24117 | |
0.24281 | |
0.24916 | |
0.25113 | |
0.25352 | |
0.25815 | |
0.26129 | |
0.26226 | |
0.26075 | |
0.26392 | |
0.26819 | |
0.26663 | |
0.26072 | |
0.26608 | |
0.27502 | |
0.27472 | |
0.27233 | |
0.26965 | |
0.26891 | |
0.27423 | |
0.27530 | |
0.27094 | |
0.26404 | |
0.26301 | |
0.26593 | |
0.27400 | |
0.27441 | |
0.27580 | |
0.27480 | |
0.27206 | |
0.26524 | |
0.27189 | |
0.26619 | |
0.27395 | |
0.26792 | |
0.27039 | |
0.28162 | |
0.28649 | |
0.29663 | |
0.30111 | |
0.29872 | |
0.29262 | |
0.29876 | |
0.29833 | |
0.29360 | |
0.28935 | |
0.29437 | |
0.29566 | |
0.29755 | |
0.30332 | |
0.30587 | |
0.30363 | |
0.30181 | |
0.30027 | |
0.30415 | |
0.31093 | |
0.31624 | |
0.31886 | |
0.31450 | |
0.31528 | |
0.31146 | |
0.30558 | |
0.30509 | |
0.30528 | |
0.31004 | |
0.30940 | |
0.31050 | |
0.31326 | |
0.30929 | |
0.30599 | |
0.32452 | |
0.32663 | |
0.32781 | |
0.32972 | |
0.32140 | |
0.32164 | |
0.32517 | |
0.33259 | |
0.32978 | |
0.32947 | |
0.32145 | |
0.32762 | |
0.32986 | |
0.33308 | |
0.31858 | |
0.32357 | |
0.32189 | |
0.31773 | |
0.32363 | |
0.32606 | |
0.33043 | |
0.34424 | |
0.34803 | |
0.34393 | |
0.33995 | |
0.34397 | |
0.35410 | |
0.35513 | |
0.35748 | |
0.35661 | |
0.35748 | |
0.35225 | |
0.35220 | |
0.35114 | |
0.35601 | |
0.34346 | |
0.34069 | |
0.33369 | |
0.33060 | |
0.33374 | |
0.33113 | |
0.32183 | |
0.32759 | |
0.33646 | |
0.32293 | |
0.32460 | |
0.33867 | |
0.33887 | |
0.33520 | |
0.33199 | |
0.33940 | |
0.34057 | |
0.34011 | |
0.34222 | |
0.35642 | |
0.36623 | |
0.38217 | |
0.38082 | |
0.37425 | |
0.37707 | |
0.38498 | |
0.40107 | |
0.39724 | |
0.38586 | |
0.39654 | |
0.39994 | |
0.39088 | |
0.39700 | |
0.39629 | |
0.39869 | |
0.38666 | |
0.38298 | |
0.38367 | |
0.39925 | |
0.40995 | |
0.40055 | |
0.39209 | |
0.40415 | |
0.40145 | |
0.39081 | |
0.38523 | |
0.39161 | |
0.39251 | |
0.38679 | |
0.37667 | |
0.36849 | |
0.37018 | |
0.37539 | |
0.37951 | |
0.38916 | |
0.39462 | |
0.40723 | |
0.39856 | |
0.39418 | |
0.39386 | |
0.38635 | |
0.37589 | |
0.38399 | |
0.38527 | |
0.38691 | |
0.38489 | |
0.38789 | |
0.39440 | |
0.38927 | |
0.38600 | |
0.38149 | |
0.37627 | |
0.37493 | |
0.37009 | |
0.36786 | |
0.36825 | |
0.36692 | |
0.37136 | |
0.36804 | |
0.36244 | |
0.35404 | |
0.35241 | |
0.34715 | |
0.35309 | |
0.35514 | |
0.34978 | |
0.34681 | |
0.35245 | |
0.34903 | |
0.35634 | |
0.35973 | |
0.36704 | |
0.36823 | |
0.36637 | |
0.36963 | |
0.35998 | |
0.35217 | |
0.35661 | |
0.35303 | |
0.34812 | |
0.34574 | |
0.34123 | |
0.33585 | |
0.33827 | |
0.35086 | |
0.34407 | |
0.35247 | |
0.35878 | |
0.35577 | |
0.34141 | |
0.34845 | |
0.35033 | |
0.35499 | |
0.35469 | |
0.35183 | |
0.36104 | |
0.34823 | |
0.34182 | |
0.35965 | |
0.36495 | |
0.36683 | |
0.35359 | |
0.35852 | |
0.35767 | |
0.35813 | |
0.34691 | |
0.34356 | |
0.34058 | |
0.32988 | |
0.32804 | |
0.34349 | |
0.34702 | |
0.33321 | |
0.32442 | |
0.33859 | |
0.34035 | |
0.32869 | |
0.33170 | |
0.32398 | |
0.32885 | |
0.32268 | |
0.31149 | |
0.31822 | |
0.31960 | |
0.30568 | |
0.29742 | |
0.29479 | |
0.29718 | |
0.27782 | |
0.28224 | |
0.26479 | |
0.25033 | |
0.26196 | |
0.26224 | |
0.26375 | |
0.27622 | |
0.25649 | |
0.26189 | |
0.26766 | |
0.26692 | |
0.28219 | |
0.27616 | |
0.26943 | |
0.25924 | |
0.25931 | |
0.26003 | |
0.26197 | |
0.26306 | |
0.26924 | |
0.26586 | |
0.24154 | |
0.27850 | |
0.28330 | |
0.30046 | |
0.32191 | |
0.33191 | |
0.32395 | |
0.33383 | |
0.34293 | |
0.34334 | |
0.33857 | |
0.34474 | |
0.36788 | |
0.35429 | |
0.35004 | |
0.35009 | |
0.34646 | |
0.34204 | |
0.33250 | |
0.32960 | |
0.33934 | |
0.34668 | |
0.34753 | |
0.35884 | |
0.34864 | |
0.35217 | |
0.35418 | |
0.34314 | |
0.33876 | |
0.34301 | |
0.32861 | |
0.32807 | |
0.33156 | |
0.33742 | |
0.34489 | |
0.34859 | |
0.35038 | |
0.34260 | |
0.35939 | |
0.37128 | |
0.37565 | |
0.39545 | |
0.38829 | |
0.39215 | |
0.38057 | |
0.38585 | |
0.39945 | |
0.39347 | |
0.39234 | |
0.40116 | |
0.39572 | |
0.40711 | |
0.41109 | |
0.39148 | |
0.39708 | |
0.39030 | |
0.38860 | |
0.38524 | |
0.37300 | |
0.37144 | |
0.37316 | |
0.37241 | |
0.36222 | |
0.37309 | |
0.37826 | |
0.37841 | |
0.39296 | |
0.38539 | |
0.38381 | |
0.38257 | |
0.37524 | |
0.37731 | |
0.37030 | |
0.37596 | |
0.37609 | |
0.38284 | |
0.38577 | |
0.38686 | |
0.37833 | |
0.37997 | |
0.37363 | |
0.37580 | |
0.36880 | |
0.37150 | |
0.36049 | |
0.36478 | |
0.36156 | |
0.37813 | |
0.37499 | |
0.37089 | |
0.37078 | |
0.36644 | |
0.37796 | |
0.37190 | |
0.36984 | |
0.37984 | |
0.38373 | |
0.38269 | |
0.37831 | |
0.37358 | |
0.38003 | |
0.36861 | |
0.36799 | |
0.36331 | |
0.35697 | |
0.34895 | |
0.35670 | |
0.34212 | |
0.34764 | |
0.35224 | |
0.36846 | |
0.36177 | |
0.37077 | |
0.37317 | |
0.38609 | |
0.39300 | |
0.39385 | |
0.39010 | |
0.38039 | |
0.37125 | |
0.37616 | |
0.37826 | |
0.36399 | |
0.38455 | |
0.39733 | |
0.40427 | |
0.41095 | |
0.41045 | |
0.42763 | |
0.44222 | |
0.44196 | |
0.44642 | |
0.43825 | |
0.43693 | |
0.43806 | |
0.42882 | |
0.42898 | |
0.42981 | |
0.43133 | |
0.43336 | |
0.44532 | |
0.43569 | |
0.44048 | |
0.43546 | |
0.44903 | |
0.44689 | |
0.44228 | |
0.40298 | |
0.42230 | |
0.42142 | |
0.42435 | |
0.42275 | |
0.41290 | |
0.40359 | |
0.39713 | |
0.39736 | |
0.39978 | |
0.40515 | |
0.41277 | |
0.41256 | |
0.41781 | |
0.42083 | |
0.41722 | |
0.41982 | |
0.43106 | |
0.41561 | |
0.41575 | |
0.41726 | |
0.41755 | |
0.41262 | |
0.40473 | |
0.40431 | |
0.39693 | |
0.39294 | |
0.40393 | |
0.40085 | |
0.39305 | |
0.39820 | |
0.40661 | |
0.41034 | |
0.42106 | |
0.43910 | |
0.44101 | |
0.44458 | |
0.42879 | |
0.43665 | |
0.43131 | |
0.42754 | |
0.43850 | |
0.45011 | |
0.45973 | |
0.46514 | |
0.45258 | |
0.44509 | |
0.43379 | |
0.45018 | |
0.45243 | |
0.44448 | |
0.44953 | |
0.47601 | |
0.47906 | |
0.46984 | |
0.46804 | |
0.47030 | |
0.46354 | |
0.44822 | |
0.44423 | |
0.43552 | |
0.43897 | |
0.43396 | |
0.42258 | |
0.41097 | |
0.41708 | |
0.42095 | |
0.41564 | |
0.41235 | |
0.40633 | |
0.40253 | |
0.40255 | |
0.41437 | |
0.43427 | |
0.43042 | |
0.43240 | |
0.44942 | |
0.43251 | |
0.43417 | |
0.43681 | |
0.42935 | |
0.41681 | |
0.41078 | |
0.41547 | |
0.40258 | |
0.39920 | |
0.38412 | |
0.38567 | |
0.41173 | |
0.42117 | |
0.42873 | |
0.42480 | |
0.41825 | |
0.41181 |