Povijest dnevnih stopa NAD /XCD od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 namibijski dolar = 0.47906 istočnokaripski dolar
Minimalni na
1 namibijski dolar = 0.07326 istočnokaripski dolar
povijest Cijena XCD / NAD
Date | NAD/XCD |
| 0.14387 |
| 0.14121 |
| 0.14280 |
| 0.14600 |
| 0.14286 |
| 0.14272 |
| 0.14293 |
| 0.14474 |
| 0.14168 |
| 0.13987 |
| 0.14239 |
| 0.14201 |
| 0.14246 |
| 0.14383 |
| 0.14095 |
| 0.14484 |
| 0.14475 |
| 0.14592 |
| 0.14648 |
| 0.14784 |
| 0.14164 |
| 0.14522 |
| 0.14330 |
| 0.14712 |
| 0.13499 |
| 0.13774 |
| 0.13845 |
| 0.14224 |
| 0.14398 |
| 0.13859 |
| 0.13824 |
| 0.14414 |
| 0.14209 |
| 0.14228 |
| 0.14133 |
| 0.14527 |
| 0.14216 |
| 0.13629 |
| 0.14452 |
| 0.15132 |
| 0.15039 |
| 0.14990 |
| 0.14383 |
| 0.14383 |
| 0.14483 |
| 0.14857 |
| 0.14553 |
| 0.13845 |
| 0.13753 |
| 0.14061 |
| 0.14194 |
| 0.14680 |
| 0.14704 |
| 0.14874 |
| 0.14760 |
| 0.14841 |
| 0.14874 |
| 0.14672 |
| 0.14989 |
| 0.15098 |
| 0.15851 |
| 0.15703 |
| 0.15694 |
| 0.16068 |
| 0.15777 |
| 0.15888 |
| 0.15888 |
| 0.15286 |
| 0.15749 |
| 0.15545 |
| 0.15777 |
| 0.15595 |
| 0.15622 |
| 0.15014 |
| 0.14720 |
| 0.14664 |
| 0.14907 |
| 0.14915 |
| 0.15039 |
| 0.15056 |
| 0.15329 |
| 0.15708 |
| 0.15622 |
| 0.16020 |
| 0.15907 |
| 0.16429 |
| 0.16241 |
| 0.16325 |
| 0.16537 |
| 0.17062 |
| 0.16597 |
| 0.16799 |
| 0.17062 |
| 0.16849 |
| 0.16796 |
| 0.17515 |
| 0.17324 |
| 0.16976 |
| 0.16672 |
| 0.16682 |
| 0.16755 |
| 0.17352 |
| 0.18065 |
| 0.17933 |
| 0.17583 |
| 0.17780 |
| 0.17862 |
| 0.17757 |
| 0.17391 |
| 0.17413 |
| 0.17641 |
| 0.17606 |
| 0.17181 |
| 0.17062 |
| 0.17402 |
| 0.17126 |
| 0.16880 |
| 0.16776 |
| 0.16719 |
| 0.17072 |
| 0.17745 |
| 0.18065 |
| 0.18322 |
| 0.18378 |
| 0.18397 |
| 0.18065 |
| 0.17933 |
| 0.18089 |
| 0.18248 |
| 0.18593 |
| 0.18114 |
| 0.18114 |
| 0.17757 |
| 0.18807 |
| 0.18807 |
| 0.18211 |
| 0.18285 |
| 0.18562 |
| 0.18755 |
| 0.18807 |
| 0.19059 |
| 0.18992 |
| 0.19641 |
| 0.20026 |
| 0.19619 |
| 0.19415 |
| 0.19153 |
| 0.19290 |
| 0.18703 |
| 0.18952 |
| 0.18979 |
| 0.18549 |
| 0.18435 |
| 0.18071 |
| 0.18360 |
| 0.18138 |
| 0.17369 |
| 0.18029 |
| 0.18347 |
| 0.18587 |
| 0.18175 |
| 0.17933 |
| 0.17733 |
| 0.17792 |
| 0.17447 |
| 0.18511 |
| 0.18447 |
| 0.18581 |
| 0.17957 |
| 0.17850 |
| 0.17515 |
| 0.17515 |
| 0.17526 |
| 0.17606 |
| 0.16621 |
| 0.16631 |
| 0.16339 |
| 0.16330 |
| 0.14948 |
| 0.15754 |
| 0.16058 |
| 0.16212 |
| 0.16261 |
| 0.15577 |
| 0.15577 |
| 0.15452 |
| 0.15277 |
| 0.15713 |
| 0.16173 |
| 0.16232 |
| 0.16135 |
| 0.15888 |
| 0.15667 |
| 0.15644 |
| 0.15703 |
| 0.16106 |
| 0.15461 |
| 0.15282 |
| 0.14696 |
| 0.14688 |
| 0.14444 |
| 0.14307 |
| 0.14350 |
| 0.14898 |
| 0.14337 |
| 0.15056 |
| 0.15470 |
| 0.16330 |
| 0.17236 |
| 0.17369 |
| 0.18053 |
| 0.18029 |
| 0.17981 |
| 0.18152 |
| 0.18534 |
| 0.18611 |
| 0.18869 |
| 0.18971 |
| 0.19205 |
| 0.19000 |
| 0.18740 |
| 0.18447 |
| 0.18536 |
| 0.18336 |
| 0.18274 |
| 0.18165 |
| 0.18051 |
| 0.18564 |
| 0.18310 |
| 0.18263 |
| 0.17846 |
| 0.17727 |
| 0.18139 |
| 0.18435 |
| 0.18367 |
| 0.17751 |
| 0.17682 |
| 0.17602 |
| 0.17503 |
| 0.18104 |
| 0.19006 |
| 0.19474 |
| 0.19455 |
| 0.19095 |
| 0.19085 |
| 0.18832 |
| 0.18252 |
| 0.18091 |
| 0.18651 |
| 0.18713 |
| 0.18780 |
| 0.18896 |
| 0.18732 |
| 0.18861 |
| 0.19125 |
| 0.19320 |
| 0.19150 |
| 0.18937 |
| 0.18886 |
| 0.18730 |
| 0.18786 |
| 0.18981 |
| 0.19469 |
| 0.19197 |
| 0.19751 |
| 0.20179 |
| 0.19795 |
| 0.19501 |
| 0.19462 |
| 0.19485 |
| 0.18781 |
| 0.18548 |
| 0.18786 |
| 0.18807 |
| 0.19768 |
| 0.19443 |
| 0.19263 |
| 0.19194 |
| 0.18830 |
| 0.18593 |
| 0.18866 |
| 0.18685 |
| 0.18190 |
| 0.19103 |
| 0.18980 |
| 0.18087 |
| 0.18309 |
| 0.18402 |
| 0.18819 |
| 0.18596 |
| 0.19069 |
| 0.20108 |
| 0.20341 |
| 0.20040 |
| 0.20412 |
| 0.20153 |
| 0.19521 |
| 0.20040 |
| 0.19933 |
| 0.20654 |
| 0.21486 |
| 0.21698 |
| 0.21211 |
| 0.22014 |
| 0.21534 |
| 0.21727 |
| 0.21910 |
| 0.22411 |
| 0.22361 |
| 0.22797 |
| 0.23228 |
| 0.22443 |
| 0.22820 |
| 0.22716 |
| 0.23387 |
| 0.23165 |
| 0.22640 |
| 0.22402 |
| 0.22606 |
| 0.22419 |
| 0.21953 |
| 0.21660 |
| 0.22015 |
| 0.21217 |
| 0.21221 |
| 0.19781 |
| 0.19764 |
| 0.19619 |
| 0.19195 |
| 0.18727 |
| 0.19087 |
| 0.19191 |
| 0.19698 |
| 0.20258 |
| 0.19589 |
| 0.19834 |
| 0.20308 |
| 0.20490 |
| 0.20858 |
| 0.20832 |
| 0.20746 |
| 0.20603 |
| 0.20315 |
| 0.20170 |
| 0.20777 |
| 0.20829 |
| 0.20881 |
| 0.20237 |
| 0.20689 |
| 0.20991 |
| 0.20965 |
| 0.21010 |
| 0.21220 |
| 0.20845 |
| 0.20435 |
| 0.20493 |
| 0.19857 |
| 0.20342 |
| 0.20762 |
| 0.20328 |
| 0.19414 |
| 0.19758 |
| 0.21204 |
| 0.21378 |
| 0.20587 |
| 0.20718 |
| 0.20785 |
| 0.20703 |
| 0.20315 |
| 0.20360 |
| 0.20001 |
| 0.19762 |
| 0.19805 |
| 0.19687 |
| 0.19382 |
| 0.19258 |
| 0.19285 |
| 0.19627 |
| 0.19143 |
| 0.19495 |
| 0.18974 |
| 0.18895 |
| 0.20047 |
| 0.19937 |
| 0.19468 |
| 0.18949 |
| 0.19616 |
| 0.19928 |
| 0.19724 |
| 0.19179 |
| 0.18665 |
| 0.19389 |
| 0.18602 |
| 0.19855 |
| 0.20211 |
| 0.19834 |
| 0.19410 |
| 0.18822 |
| 0.18877 |
| 0.18666 |
| 0.18542 |
| 0.17509 |
| 0.18050 |
| 0.17948 |
| 0.17758 |
| 0.17221 |
| 0.17252 |
| 0.17712 |
| 0.18103 |
| 0.19033 |
| 0.18792 |
| 0.18499 |
| 0.18066 |
| 0.18128 |
| 0.17461 |
| 0.17727 |
| 0.17721 |
| 0.17517 |
| 0.17081 |
| 0.17402 |
| 0.16990 |
| 0.16969 |
| 0.16952 |
| 0.16407 |
| 0.16066 |
| 0.16659 |
| 0.17399 |
| 0.17700 |
| 0.17908 |
| 0.17154 |
| 0.18767 |
| 0.18905 |
| 0.19283 |
| 0.18810 |
| 0.18927 |
| 0.19583 |
| 0.19807 |
| 0.20386 |
| 0.20272 |
| 0.19806 |
| 0.19235 |
| 0.20092 |
| 0.19981 |
| 0.19373 |
| 0.20307 |
| 0.20498 |
| 0.20947 |
| 0.21355 |
| 0.21291 |
| 0.21377 |
| 0.21742 |
| 0.21668 |
| 0.21841 |
| 0.22097 |
| 0.22276 |
| 0.21804 |
| 0.21595 |
| 0.22061 |
| 0.22649 |
| 0.22768 |
| 0.22433 |
| 0.22393 |
| 0.22467 |
| 0.22267 |
| 0.22295 |
| 0.22879 |
| 0.22302 |
| 0.22644 |
| 0.21760 |
| 0.22349 |
| 0.22986 |
| 0.23203 |
| 0.23179 |
| 0.23368 |
| 0.23405 |
| 0.23603 |
| 0.23251 |
| 0.23482 |
| 0.23074 |
| 0.23243 |
| 0.23323 |
| 0.23122 |
| 0.23520 |
| 0.24516 |
| 0.24622 |
| 0.24280 |
| 0.24007 |
| 0.24427 |
| 0.24685 |
| 0.24446 |
| 0.24486 |
| 0.24004 |
| 0.23973 |
| 0.24276 |
| 0.24564 |
| 0.25076 |
| 0.25329 |
| 0.25237 |
| 0.25454 |
| 0.25348 |
| 0.25307 |
| 0.25631 |
| 0.25437 |
| 0.25259 |
| 0.25072 |
| 0.25461 |
| 0.25449 |
| 0.25228 |
| 0.25456 |
| 0.25403 |
| 0.26128 |
| 0.26035 |
| 0.26088 |
| 0.25689 |
| 0.25395 |
| 0.25699 |
| 0.25701 |
| 0.25644 |
| 0.25598 |
| 0.24925 |
| 0.25176 |
| 0.25139 |
| 0.24903 |
| 0.24919 |
| 0.24926 |
| 0.24302 |
| 0.24117 |
| 0.24281 |
| 0.24916 |
| 0.25113 |
| 0.25352 |
| 0.25815 |
| 0.26129 |
| 0.26226 |
| 0.26075 |
| 0.26392 |
| 0.26819 |
| 0.26663 |
| 0.26072 |
| 0.26608 |
| 0.27502 |
| 0.27472 |
| 0.27233 |
| 0.26965 |
| 0.26891 |
| 0.27423 |
| 0.27530 |
| 0.27094 |
| 0.26404 |
| 0.26301 |
| 0.26593 |
| 0.27400 |
| 0.27441 |
| 0.27580 |
| 0.27480 |
| 0.27206 |
| 0.26524 |
| 0.27189 |
| 0.26619 |
| 0.27395 |
| 0.26792 |
| 0.27039 |
| 0.28162 |
| 0.28649 |
| 0.29663 |
| 0.30111 |
| 0.29872 |
| 0.29262 |
| 0.29876 |
| 0.29833 |
| 0.29360 |
| 0.28935 |
| 0.29437 |
| 0.29566 |
| 0.29755 |
| 0.30332 |
| 0.30587 |
| 0.30363 |
| 0.30181 |
| 0.30027 |
| 0.30415 |
| 0.31093 |
| 0.31624 |
| 0.31886 |
| 0.31450 |
| 0.31528 |
| 0.31146 |
| 0.30558 |
| 0.30509 |
| 0.30528 |
| 0.31004 |
| 0.30940 |
| 0.31050 |
| 0.31326 |
| 0.30929 |
| 0.30599 |
| 0.32452 |
| 0.32663 |
| 0.32781 |
| 0.32972 |
| 0.32140 |
| 0.32164 |
| 0.32517 |
| 0.33259 |
| 0.32978 |
| 0.32947 |
| 0.32145 |
| 0.32762 |
| 0.32986 |
| 0.33308 |
| 0.31858 |
| 0.32357 |
| 0.32189 |
| 0.31773 |
| 0.32363 |
| 0.32606 |
| 0.33043 |
| 0.34424 |
| 0.34803 |
| 0.34393 |
| 0.33995 |
| 0.34397 |
| 0.35410 |
| 0.35513 |
| 0.35748 |
| 0.35661 |
| 0.35748 |
| 0.35225 |
| 0.35220 |
| 0.35114 |
| 0.35601 |
| 0.34346 |
| 0.34069 |
| 0.33369 |
| 0.33060 |
| 0.33374 |
| 0.33113 |
| 0.32183 |
| 0.32759 |
| 0.33646 |
| 0.32293 |
| 0.32460 |
| 0.33867 |
| 0.33887 |
| 0.33520 |
| 0.33199 |
| 0.33940 |
| 0.34057 |
| 0.34011 |
| 0.34222 |
| 0.35642 |
| 0.36623 |
| 0.38217 |
| 0.38082 |
| 0.37425 |
| 0.37707 |
| 0.38498 |
| 0.40107 |
| 0.39724 |
| 0.38586 |
| 0.39654 |
| 0.39994 |
| 0.39088 |
| 0.39700 |
| 0.39629 |
| 0.39869 |
| 0.38666 |
| 0.38298 |
| 0.38367 |
| 0.39925 |
| 0.40995 |
| 0.40055 |
| 0.39209 |
| 0.40415 |
| 0.40145 |
| 0.39081 |
| 0.38523 |
| 0.39161 |
| 0.39251 |
| 0.38679 |
| 0.37667 |
| 0.36849 |
| 0.37018 |
| 0.37539 |
| 0.37951 |
| 0.38916 |
| 0.39462 |
| 0.40723 |
| 0.39856 |
| 0.39418 |
| 0.39386 |
| 0.38635 |
| 0.37589 |
| 0.38399 |
| 0.38527 |
| 0.38691 |
| 0.38489 |
| 0.38789 |
| 0.39440 |
| 0.38927 |
| 0.38600 |
| 0.38149 |
| 0.37627 |
| 0.37493 |
| 0.37009 |
| 0.36786 |
| 0.36825 |
| 0.36692 |
| 0.37136 |
| 0.36804 |
| 0.36244 |
| 0.35404 |
| 0.35241 |
| 0.34715 |
| 0.35309 |
| 0.35514 |
| 0.34978 |
| 0.34681 |
| 0.35245 |
| 0.34903 |
| 0.35634 |
| 0.35973 |
| 0.36704 |
| 0.36823 |
| 0.36637 |
| 0.36963 |
| 0.35998 |
| 0.35217 |
| 0.35661 |
| 0.35303 |
| 0.34812 |
| 0.34574 |
| 0.34123 |
| 0.33585 |
| 0.33827 |
| 0.35086 |
| 0.34407 |
| 0.35247 |
| 0.35878 |
| 0.35577 |
| 0.34141 |
| 0.34845 |
| 0.35033 |
| 0.35499 |
| 0.35469 |
| 0.35183 |
| 0.36104 |
| 0.34823 |
| 0.34182 |
| 0.35965 |
| 0.36495 |
| 0.36683 |
| 0.35359 |
| 0.35852 |
| 0.35767 |
| 0.35813 |
| 0.34691 |
| 0.34356 |
| 0.34058 |
| 0.32988 |
| 0.32804 |
| 0.34349 |
| 0.34702 |
| 0.33321 |
| 0.32442 |
| 0.33859 |
| 0.34035 |
| 0.32869 |
| 0.33170 |
| 0.32398 |
| 0.32885 |
| 0.32268 |
| 0.31149 |
| 0.31822 |
| 0.31960 |
| 0.30568 |
| 0.29742 |
| 0.29479 |
| 0.29718 |
| 0.27782 |
| 0.28224 |
| 0.26479 |
| 0.25033 |
| 0.26196 |
| 0.26224 |
| 0.26375 |
| 0.27622 |
| 0.25649 |
| 0.26189 |
| 0.26766 |
| 0.26692 |
| 0.28219 |
| 0.27616 |
| 0.26943 |
| 0.25924 |
| 0.25931 |
| 0.26003 |
| 0.26197 |
| 0.26306 |
| 0.26924 |
| 0.26586 |
| 0.24154 |
| 0.27850 |
| 0.28330 |
| 0.30046 |
| 0.32191 |
| 0.33191 |
| 0.32395 |
| 0.33383 |
| 0.34293 |
| 0.34334 |
| 0.33857 |
| 0.34474 |
| 0.36788 |
| 0.35429 |
| 0.35004 |
| 0.35009 |
| 0.34646 |
| 0.34204 |
| 0.33250 |
| 0.32960 |
| 0.33934 |
| 0.34668 |
| 0.34753 |
| 0.35884 |
| 0.34864 |
| 0.35217 |
| 0.35418 |
| 0.34314 |
| 0.33876 |
| 0.34301 |
| 0.32861 |
| 0.32807 |
| 0.33156 |
| 0.33742 |
| 0.34489 |
| 0.34859 |
| 0.35038 |
| 0.34260 |
| 0.35939 |
| 0.37128 |
| 0.37565 |
| 0.39545 |
| 0.38829 |
| 0.39215 |
| 0.38057 |
| 0.38585 |
| 0.39945 |
| 0.39347 |
| 0.39234 |
| 0.40116 |
| 0.39572 |
| 0.40711 |
| 0.41109 |
| 0.39148 |
| 0.39708 |
| 0.39030 |
| 0.38860 |
| 0.38524 |
| 0.37300 |
| 0.37144 |
| 0.37316 |
| 0.37241 |
| 0.36222 |
| 0.37309 |
| 0.37826 |
| 0.37841 |
| 0.39296 |
| 0.38539 |
| 0.38381 |
| 0.38257 |
| 0.37524 |
| 0.37731 |
| 0.37030 |
| 0.37596 |
| 0.37609 |
| 0.38284 |
| 0.38577 |
| 0.38686 |
| 0.37833 |
| 0.37997 |
| 0.37363 |
| 0.37580 |
| 0.36880 |
| 0.37150 |
| 0.36049 |
| 0.36478 |
| 0.36156 |
| 0.37813 |
| 0.37499 |
| 0.37089 |
| 0.37078 |
| 0.36644 |
| 0.37796 |
| 0.37190 |
| 0.36984 |
| 0.37984 |
| 0.38373 |
| 0.38269 |
| 0.37831 |
| 0.37358 |
| 0.38003 |
| 0.36861 |
| 0.36799 |
| 0.36331 |
| 0.35697 |
| 0.34895 |
| 0.35670 |
| 0.34212 |
| 0.34764 |
| 0.35224 |
| 0.36846 |
| 0.36177 |
| 0.37077 |
| 0.37317 |
| 0.38609 |
| 0.39300 |
| 0.39385 |
| 0.39010 |
| 0.38039 |
| 0.37125 |
| 0.37616 |
| 0.37826 |
| 0.36399 |
| 0.38455 |
| 0.39733 |
| 0.40427 |
| 0.41095 |
| 0.41045 |
| 0.42763 |
| 0.44222 |
| 0.44196 |
| 0.44642 |
| 0.43825 |
| 0.43693 |
| 0.43806 |
| 0.42882 |
| 0.42898 |
| 0.42981 |
| 0.43133 |
| 0.43336 |
| 0.44532 |
| 0.43569 |
| 0.44048 |
| 0.43546 |
| 0.44903 |
| 0.44689 |
| 0.44228 |
| 0.40298 |
| 0.42230 |
| 0.42142 |
| 0.42435 |
| 0.42275 |
| 0.41290 |
| 0.40359 |
| 0.39713 |
| 0.39736 |
| 0.39978 |
| 0.40515 |
| 0.41277 |
| 0.41256 |
| 0.41781 |
| 0.42083 |
| 0.41722 |
| 0.41982 |
| 0.43106 |
| 0.41561 |
| 0.41575 |
| 0.41726 |
| 0.41755 |
| 0.41262 |
| 0.40473 |
| 0.40431 |
| 0.39693 |
| 0.39294 |
| 0.40393 |
| 0.40085 |
| 0.39305 |
| 0.39820 |
| 0.40661 |
| 0.41034 |
| 0.42106 |
| 0.43910 |
| 0.44101 |
| 0.44458 |
| 0.42879 |
| 0.43665 |
| 0.43131 |
| 0.42754 |
| 0.43850 |
| 0.45011 |
| 0.45973 |
| 0.46514 |
| 0.45258 |
| 0.44509 |
| 0.43379 |
| 0.45018 |
| 0.45243 |
| 0.44448 |
| 0.44953 |
| 0.47601 |
| 0.47906 |
| 0.46984 |
| 0.46804 |
| 0.47030 |
| 0.46354 |
| 0.44822 |
| 0.44423 |
| 0.43552 |
| 0.43897 |
| 0.43396 |
| 0.42258 |
| 0.41097 |
| 0.41708 |
| 0.42095 |
| 0.41564 |
| 0.41235 |
| 0.40633 |
| 0.40253 |
| 0.40255 |
| 0.41437 |
| 0.43427 |
| 0.43042 |
| 0.43240 |
| 0.44942 |
| 0.43251 |
| 0.43417 |
| 0.43681 |
| 0.42935 |
| 0.41681 |
| 0.41078 |
| 0.41547 |
| 0.40258 |
| 0.39920 |
| 0.38412 |
| 0.38567 |
| 0.41173 |
| 0.42117 |
| 0.42873 |
| 0.42480 |
| 0.41825 |
| 0.41181 |