Исторический нигерийская найра / Лев
История дневной ставки NGN /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 нигерийская найра = 6.1594 Лев
минимум на
1 нигерийская найра = 0.0047 Лев
| Date | NGN/BGL |
|---|---|
| 1.4925 | |
| 1.5401 | |
| 1.4699 | |
| 1.3001 | |
| 1.2986 | |
| 1.1676 | |
| 1.1423 | |
| 1.1840 | |
| 1.1752 | |
| 1.2484 | |
| 1.2344 | |
| 2.0264 | |
| 2.0285 | |
| 2.0261 | |
| 1.8965 | |
| 2.0545 | |
| 2.0100 | |
| 2.3675 | |
| 2.2990 | |
| 2.3084 | |
| 2.2913 | |
| 2.2723 | |
| 2.2204 | |
| 2.2893 | |
| 2.2919 | |
| 2.3466 | |
| 2.1002 | |
| 2.4010 | |
| 2.4104 | |
| 2.4217 | |
| 2.3749 | |
| 2.3297 | |
| 2.3566 | |
| 2.4221 | |
| 2.3655 | |
| 2.3853 | |
| 2.3805 | |
| 2.3575 | |
| 2.3838 | |
| 2.2850 | |
| 2.3044 | |
| 2.2949 | |
| 2.3819 | |
| 2.3256 | |
| 2.6445 | |
| 3.9376 | |
| 3.9291 | |
| 3.9620 | |
| 3.9149 | |
| 3.8501 | |
| 3.8466 | |
| 3.8743 | |
| 3.8531 | |
| 3.8767 | |
| 3.9586 | |
| 3.9750 | |
| 4.0058 | |
| 3.9557 | |
| 3.9574 | |
| 3.9609 | |
| 3.9140 | |
| 3.9224 | |
| 3.9496 | |
| 3.9931 | |
| 4.0893 | |
| 4.1230 | |
| 4.1059 | |
| 4.1765 | |
| 4.1964 | |
| 4.2589 | |
| 4.3103 | |
| 4.2788 | |
| 4.4214 | |
| 4.4966 | |
| 4.5137 | |
| 4.5289 | |
| 4.7002 | |
| 4.6006 | |
| 4.6881 | |
| 4.5040 | |
| 4.5586 | |
| 4.6181 | |
| 4.5833 | |
| 4.6449 | |
| 4.5455 | |
| 4.6097 | |
| 4.5156 | |
| 4.5390 | |
| 4.5717 | |
| 4.6528 | |
| 4.4729 | |
| 4.4237 | |
| 4.4160 | |
| 4.5234 | |
| 4.4078 | |
| 4.3582 | |
| 4.4059 | |
| 4.5067 | |
| 4.4531 | |
| 4.4754 | |
| 4.3295 | |
| 4.2691 | |
| 4.3012 | |
| 4.3343 | |
| 4.1928 | |
| 4.1634 | |
| 4.1613 | |
| 4.1094 | |
| 4.1886 | |
| 4.1537 | |
| 4.1446 | |
| 4.1723 | |
| 4.2134 | |
| 4.1976 | |
| 4.2067 | |
| 4.2033 | |
| 4.2047 | |
| 4.1959 | |
| 4.2161 | |
| 4.1698 | |
| 4.0937 | |
| 4.0894 | |
| 4.0861 | |
| 4.0818 | |
| 4.1192 | |
| 4.0802 | |
| 4.0530 | |
| 4.0499 | |
| 4.0209 | |
| 3.9833 | |
| 4.0258 | |
| 4.0453 | |
| 4.0330 | |
| 4.0500 | |
| 4.0015 | |
| 4.0248 | |
| 4.0379 | |
| 4.0105 | |
| 4.0121 | |
| 3.9940 | |
| 3.9952 | |
| 3.9111 | |
| 3.8890 | |
| 3.8803 | |
| 3.8984 | |
| 3.9170 | |
| 4.2337 | |
| 4.2330 | |
| 4.1218 | |
| 3.9739 | |
| 4.1900 | |
| 4.0485 | |
| 4.2082 | |
| 4.1407 | |
| 4.3373 | |
| 4.2661 | |
| 4.0563 | |
| 4.0273 | |
| 4.2601 | |
| 4.1697 | |
| 4.1627 | |
| 4.1789 | |
| 4.1491 | |
| 4.1342 | |
| 4.2002 | |
| 4.1250 | |
| 4.1910 | |
| 4.2224 | |
| 4.2748 | |
| 4.3086 | |
| 4.3339 | |
| 4.3198 | |
| 4.3806 | |
| 4.3416 | |
| 4.3502 | |
| 4.3155 | |
| 4.3313 | |
| 4.3722 | |
| 4.3586 | |
| 4.2899 | |
| 4.2691 | |
| 4.2535 | |
| 4.2981 | |
| 4.3227 | |
| 4.3333 | |
| 4.3311 | |
| 4.2714 | |
| 4.3970 | |
| 4.4490 | |
| 4.4532 | |
| 4.4875 | |
| 4.4917 | |
| 4.4514 | |
| 4.4653 | |
| 4.5421 | |
| 4.5936 | |
| 4.6374 | |
| 4.6456 | |
| 4.5998 | |
| 4.6329 | |
| 0.0047 | |
| 4.6564 | |
| 4.7833 | |
| 4.5623 | |
| 4.8077 | |
| 4.7737 | |
| 4.6816 | |
| 4.8152 | |
| 4.9590 | |
| 4.9593 | |
| 4.9216 | |
| 4.8605 | |
| 4.8937 | |
| 4.8690 | |
| 4.8426 | |
| 4.8075 | |
| 4.8113 | |
| 4.8660 | |
| 4.8373 | |
| 4.8804 | |
| 4.8735 | |
| 4.9007 | |
| 4.8738 | |
| 4.9016 | |
| 4.8559 | |
| 4.8730 | |
| 4.8511 | |
| 4.9007 | |
| 4.9203 | |
| 4.9537 | |
| 4.9000 | |
| 4.9304 | |
| 4.8991 | |
| 4.9500 | |
| 5.7493 | |
| 4.8514 | |
| 4.7928 | |
| 4.8018 | |
| 4.8577 | |
| 4.8484 | |
| 4.8250 | |
| 4.8402 | |
| 4.7834 | |
| 4.7634 | |
| 4.8307 | |
| 5.6398 | |
| 4.8306 | |
| 4.8455 | |
| 4.8635 | |
| 4.8302 | |
| 4.8446 | |
| 4.8733 | |
| 4.8252 | |
| 4.8045 | |
| 4.8264 | |
| 4.8437 | |
| 4.8080 | |
| 4.7760 | |
| 4.8389 | |
| 4.7597 | |
| 4.7533 | |
| 4.7499 | |
| 4.7998 | |
| 4.7381 | |
| 4.7271 | |
| 4.7631 | |
| 4.6851 | |
| 4.6749 | |
| 4.6716 | |
| 4.7133 | |
| 4.7344 | |
| 4.7314 | |
| 4.7379 | |
| 4.7505 | |
| 4.7101 | |
| 4.7950 | |
| 4.7240 | |
| 4.7291 | |
| 4.6919 | |
| 4.6390 | |
| 4.6989 | |
| 4.6442 | |
| 4.5780 | |
| 4.6322 | |
| 4.6505 | |
| 4.7011 | |
| 4.6322 | |
| 4.7076 | |
| 4.7585 | |
| 4.6934 | |
| 4.6276 | |
| 4.6530 | |
| 4.6273 | |
| 4.6206 | |
| 4.6644 | |
| 4.6454 | |
| 4.6708 | |
| 4.6185 | |
| 4.6335 | |
| 4.6874 | |
| 4.6040 | |
| 4.5506 | |
| 4.5313 | |
| 4.5005 | |
| 4.4490 | |
| 4.3869 | |
| 4.4363 | |
| 4.4217 | |
| 4.3647 | |
| 4.4066 | |
| 4.4004 | |
| 4.4089 | |
| 4.3953 | |
| 4.4072 | |
| 4.3867 | |
| 4.3815 | |
| 4.4295 | |
| 4.3803 | |
| 4.5408 | |
| 4.5580 | |
| 4.5943 | |
| 4.6069 | |
| 4.6022 | |
| 4.5815 | |
| 4.5502 | |
| 4.5995 | |
| 4.6569 | |
| 4.6250 | |
| 4.5763 | |
| 4.6412 | |
| 4.6392 | |
| 4.5884 | |
| 4.5353 | |
| 4.5356 | |
| 4.6067 | |
| 4.5570 | |
| 4.6175 | |
| 4.5214 | |
| 4.5542 | |
| 5.3228 | |
| 5.3751 | |
| 5.5830 | |
| 5.4471 | |
| 5.4354 | |
| 5.3909 | |
| 5.5432 | |
| 5.5362 | |
| 5.3729 | |
| 5.4086 | |
| 5.5422 | |
| 5.6213 | |
| 5.6282 | |
| 5.6783 | |
| 5.7460 | |
| 5.8180 | |
| 5.8383 | |
| 5.7827 | |
| 5.7113 | |
| 5.7165 | |
| 5.8080 | |
| 5.7932 | |
| 5.8448 | |
| 5.8281 | |
| 5.7948 | |
| 5.7027 | |
| 5.7569 | |
| 5.7134 | |
| 5.8467 | |
| 6.0906 | |
| 6.1594 | |
| 6.1449 | |
| 5.9186 | |
| 5.8307 | |
| 5.8160 | |
| 5.8160 | |
| 5.7916 | |
| 5.7610 | |
| 5.8664 | |
| 5.9030 | |
| 5.9319 | |
| 5.9081 | |
| 5.8762 | |
| 5.8319 | |
| 5.8125 | |
| 5.8256 | |
| 5.8038 | |
| 5.6154 | |
| 5.6215 | |
| 5.3586 | |
| 5.7142 | |
| 5.6464 | |
| 5.5151 | |
| 5.7475 | |
| 3.0707 | |
| 3.1378 | |
| 3.1110 | |
| 3.9311 | |
| 4.3670 | |
| 4.2970 | |
| 4.4311 | |
| 4.3560 | |
| 4.3249 | |
| 4.2969 | |
| 4.3081 | |
| 4.3841 | |
| 4.3638 | |
| 4.3063 | |
| 4.3388 | |
| 4.4089 | |
| 4.3511 | |
| 4.3946 | |
| 4.4655 | |
| 4.4672 | |
| 4.4057 | |
| 4.3506 | |
| 4.3998 | |
| 4.5506 | |
| 4.5573 | |
| 4.5287 | |
| 4.5462 | |
| 4.5152 | |
| 4.4838 | |
| 4.5271 | |
| 4.4718 | |
| 4.6120 | |
| 4.6191 | |
| 4.5910 | |
| 4.5482 |