História das diárias NGN /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Naira nigeriana = 6.1594 Lev forte búlgaro
o mínimo em
1 Naira nigeriana = 0.0047 Lev forte búlgaro
história preço de BGL / NGN
| Date | NGN/BGL |
| | 1.2953 |
| | 1.2994 |
| | 1.3050 |
| | 1.2957 |
| | 1.3111 |
| | 1.3089 |
| | 1.3104 |
| | 1.2951 |
| | 1.2917 |
| | 1.2947 |
| | 1.2896 |
| | 1.2924 |
| | 1.3043 |
| | 1.3112 |
| | 1.2958 |
| | 1.2943 |
| | 1.2937 |
| | 1.2926 |
| | 1.3033 |
| | 1.2687 |
| | 1.2929 |
| | 1.3141 |
| | 1.3052 |
| | 1.2929 |
| | 1.2674 |
| | 1.2397 |
| | 1.2519 |
| | 1.2503 |
| | 1.2336 |
| | 1.2172 |
| | 1.2145 |
| | 1.2219 |
| | 1.2288 |
| | 1.2363 |
| | 1.2333 |
| | 1.2360 |
| | 1.2446 |
| | 1.2406 |
| | 1.2193 |
| | 1.2130 |
| | 1.2223 |
| | 1.2048 |
| | 1.1919 |
| | 1.1814 |
| | 1.1799 |
| | 1.1715 |
| | 1.1538 |
| | 1.1616 |
| | 1.1566 |
| | 1.1588 |
| | 1.1684 |
| | 1.1639 |
| | 1.1542 |
| | 1.1635 |
| | 1.1520 |
| | 1.1427 |
| | 1.1401 |
| | 1.1531 |
| | 1.1432 |
| | 1.1235 |
| | 1.1202 |
| | 1.1229 |
| | 1.1303 |
| | 1.1181 |
| | 1.1119 |
| | 1.1023 |
| | 1.1209 |
| | 1.1814 |
| | 1.1913 |
| | 1.1990 |
| | 1.1810 |
| | 1.1966 |
| | 1.2327 |
| | 1.2335 |
| | 1.2260 |
| | 1.2432 |
| | 1.1084 |
| | 1.2044 |
| | 1.1883 |
| | 1.2048 |
| | 1.2001 |
| | 1.2019 |
| | 1.2003 |
| | 1.1917 |
| | 1.1724 |
| | 1.1065 |
| | 1.1053 |
| | 1.1047 |
| | 1.0975 |
| | 1.1098 |
| | 1.1118 |
| | 1.1170 |
| | 1.1155 |
| | 1.1198 |
| | 1.0781 |
| | 1.0981 |
| | 1.0957 |
| | 1.0984 |
| | 1.1361 |
| | 1.1346 |
| | 1.1288 |
| | 1.1440 |
| | 1.1390 |
| | 1.1348 |
| | 1.1510 |
| | 1.2981 |
| | 1.3062 |
| | 1.2355 |
| | 1.2233 |
| | 1.2482 |
| | 1.2305 |
| | 1.2279 |
| | 1.2380 |
| | 1.2185 |
| | 1.2598 |
| | 1.4876 |
| | 1.3910 |
| | 1.4925 |
| | 1.5401 |
| | 1.4699 |
| | 1.3001 |
| | 1.2986 |
| | 1.1676 |
| | 1.1423 |
| | 1.1840 |
| | 1.1752 |
| | 1.2484 |
| | 1.2344 |
| | 2.0264 |
| | 2.0285 |
| | 2.0261 |
| | 1.8965 |
| | 2.0545 |
| | 2.0100 |
| | 2.3675 |
| | 2.2990 |
| | 2.3084 |
| | 2.2913 |
| | 2.2723 |
| | 2.2204 |
| | 2.2893 |
| | 2.2919 |
| | 2.3466 |
| | 2.1002 |
| | 2.4010 |
| | 2.4104 |
| | 2.4217 |
| | 2.3749 |
| | 2.3297 |
| | 2.3566 |
| | 2.4221 |
| | 2.3655 |
| | 2.3853 |
| | 2.3805 |
| | 2.3575 |
| | 2.3838 |
| | 2.2850 |
| | 2.3044 |
| | 2.2949 |
| | 2.3819 |
| | 2.3256 |
| | 2.6445 |
| | 3.9376 |
| | 3.9291 |
| | 3.9620 |
| | 3.9149 |
| | 3.8501 |
| | 3.8466 |
| | 3.8743 |
| | 3.8531 |
| | 3.8767 |
| | 3.9586 |
| | 3.9750 |
| | 4.0058 |
| | 3.9557 |
| | 3.9574 |
| | 3.9609 |
| | 3.9140 |
| | 3.9224 |
| | 3.9496 |
| | 3.9931 |
| | 4.0893 |
| | 4.1230 |
| | 4.1059 |
| | 4.1765 |
| | 4.1964 |
| | 4.2589 |
| | 4.3103 |
| | 4.2788 |
| | 4.4214 |
| | 4.4966 |
| | 4.5137 |
| | 4.5289 |
| | 4.7002 |
| | 4.6006 |
| | 4.6881 |
| | 4.5040 |
| | 4.5586 |
| | 4.6181 |
| | 4.5833 |
| | 4.6449 |
| | 4.5455 |
| | 4.6097 |
| | 4.5156 |
| | 4.5390 |
| | 4.5717 |
| | 4.6528 |
| | 4.4729 |
| | 4.4237 |
| | 4.4160 |
| | 4.5234 |
| | 4.4078 |
| | 4.3582 |
| | 4.4059 |
| | 4.5067 |
| | 4.4531 |
| | 4.4754 |
| | 4.3295 |
| | 4.2691 |
| | 4.3012 |
| | 4.3343 |
| | 4.1928 |
| | 4.1634 |
| | 4.1613 |
| | 4.1094 |
| | 4.1886 |
| | 4.1537 |
| | 4.1446 |
| | 4.1723 |
| | 4.2134 |
| | 4.1976 |
| | 4.2067 |
| | 4.2033 |
| | 4.2047 |
| | 4.1959 |
| | 4.2161 |
| | 4.1698 |
| | 4.0937 |
| | 4.0894 |
| | 4.0861 |
| | 4.0818 |
| | 4.1192 |
| | 4.0802 |
| | 4.0530 |
| | 4.0499 |
| | 4.0209 |
| | 3.9833 |
| | 4.0258 |
| | 4.0453 |
| | 4.0330 |
| | 4.0500 |
| | 4.0015 |
| | 4.0248 |
| | 4.0379 |
| | 4.0105 |
| | 4.0121 |
| | 3.9940 |
| | 3.9952 |
| | 3.9111 |
| | 3.8890 |
| | 3.8803 |
| | 3.8984 |
| | 3.9170 |
| | 4.2337 |
| | 4.2330 |
| | 4.1218 |
| | 3.9739 |
| | 4.1900 |
| | 4.0485 |
| | 4.2082 |
| | 4.1407 |
| | 4.3373 |
| | 4.2661 |
| | 4.0563 |
| | 4.0273 |
| | 4.2601 |
| | 4.1697 |
| | 4.1627 |
| | 4.1789 |
| | 4.1491 |
| | 4.1342 |
| | 4.2002 |
| | 4.1250 |
| | 4.1910 |
| | 4.2224 |
| | 4.2748 |
| | 4.3086 |
| | 4.3339 |
| | 4.3198 |
| | 4.3806 |
| | 4.3416 |
| | 4.3502 |
| | 4.3155 |
| | 4.3313 |
| | 4.3722 |
| | 4.3586 |
| | 4.2899 |
| | 4.2691 |
| | 4.2535 |
| | 4.2981 |
| | 4.3227 |
| | 4.3333 |
| | 4.3311 |
| | 4.2714 |
| | 4.3970 |
| | 4.4490 |
| | 4.4532 |
| | 4.4875 |
| | 4.4917 |
| | 4.4514 |
| | 4.4653 |
| | 4.5421 |
| | 4.5936 |
| | 4.6374 |
| | 4.6456 |
| | 4.5998 |
| | 4.6329 |
| | 0.0047 |
| | 4.6564 |
| | 4.7833 |
| | 4.5623 |
| | 4.8077 |
| | 4.7737 |
| | 4.6816 |
| | 4.8152 |
| | 4.9590 |
| | 4.9593 |
| | 4.9216 |
| | 4.8605 |
| | 4.8937 |
| | 4.8690 |
| | 4.8426 |
| | 4.8075 |
| | 4.8113 |
| | 4.8660 |
| | 4.8373 |
| | 4.8804 |
| | 4.8735 |
| | 4.9007 |
| | 4.8738 |
| | 4.9016 |
| | 4.8559 |
| | 4.8730 |
| | 4.8511 |
| | 4.9007 |
| | 4.9203 |
| | 4.9537 |
| | 4.9000 |
| | 4.9304 |
| | 4.8991 |
| | 4.9500 |
| | 5.7493 |
| | 4.8514 |
| | 4.7928 |
| | 4.8018 |
| | 4.8577 |
| | 4.8484 |
| | 4.8250 |
| | 4.8402 |
| | 4.7834 |
| | 4.7634 |
| | 4.8307 |
| | 5.6398 |
| | 4.8306 |
| | 4.8455 |
| | 4.8635 |
| | 4.8302 |
| | 4.8446 |
| | 4.8733 |
| | 4.8252 |
| | 4.8045 |
| | 4.8264 |
| | 4.8437 |
| | 4.8080 |
| | 4.7760 |
| | 4.8389 |
| | 4.7597 |
| | 4.7533 |
| | 4.7499 |
| | 4.7998 |
| | 4.7381 |
| | 4.7271 |
| | 4.7631 |
| | 4.6851 |
| | 4.6749 |
| | 4.6716 |
| | 4.7133 |
| | 4.7344 |
| | 4.7314 |
| | 4.7379 |
| | 4.7505 |
| | 4.7101 |
| | 4.7950 |
| | 4.7240 |
| | 4.7291 |
| | 4.6919 |
| | 4.6390 |
| | 4.6989 |
| | 4.6442 |
| | 4.5780 |
| | 4.6322 |
| | 4.6505 |
| | 4.7011 |
| | 4.6322 |
| | 4.7076 |
| | 4.7585 |
| | 4.6934 |
| | 4.6276 |
| | 4.6530 |
| | 4.6273 |
| | 4.6206 |
| | 4.6644 |
| | 4.6454 |
| | 4.6708 |
| | 4.6185 |
| | 4.6335 |
| | 4.6874 |
| | 4.6040 |
| | 4.5506 |
| | 4.5313 |
| | 4.5005 |
| | 4.4490 |
| | 4.3869 |
| | 4.4363 |
| | 4.4217 |
| | 4.3647 |
| | 4.4066 |
| | 4.4004 |
| | 4.4089 |
| | 4.3953 |
| | 4.4072 |
| | 4.3867 |
| | 4.3815 |
| | 4.4295 |
| | 4.3803 |
| | 4.5408 |
| | 4.5580 |
| | 4.5943 |
| | 4.6069 |
| | 4.6022 |
| | 4.5815 |
| | 4.5502 |
| | 4.5995 |
| | 4.6569 |
| | 4.6250 |
| | 4.5763 |
| | 4.6412 |
| | 4.6392 |
| | 4.5884 |
| | 4.5353 |
| | 4.5356 |
| | 4.6067 |
| | 4.5570 |
| | 4.6175 |
| | 4.5214 |
| | 4.5542 |
| | 5.3228 |
| | 5.3751 |
| | 5.5830 |
| | 5.4471 |
| | 5.4354 |
| | 5.3909 |
| | 5.5432 |
| | 5.5362 |
| | 5.3729 |
| | 5.4086 |
| | 5.5422 |
| | 5.6213 |
| | 5.6282 |
| | 5.6783 |
| | 5.7460 |
| | 5.8180 |
| | 5.8383 |
| | 5.7827 |
| | 5.7113 |
| | 5.7165 |
| | 5.8080 |
| | 5.7932 |
| | 5.8448 |
| | 5.8281 |
| | 5.7948 |
| | 5.7027 |
| | 5.7569 |
| | 5.7134 |
| | 5.8467 |
| | 6.0906 |
| | 6.1594 |
| | 6.1449 |
| | 5.9186 |
| | 5.8307 |
| | 5.8160 |
| | 5.8160 |
| | 5.7916 |
| | 5.7610 |
| | 5.8664 |
| | 5.9030 |
| | 5.9319 |
| | 5.9081 |
| | 5.8762 |
| | 5.8319 |
| | 5.8125 |
| | 5.8256 |
| | 5.8038 |
| | 5.6154 |
| | 5.6215 |
| | 5.3586 |
| | 5.7142 |
| | 5.6464 |
| | 5.5151 |
| | 5.7475 |
| | 3.0707 |
| | 3.1378 |
| | 3.1110 |
| | 3.9311 |
| | 4.3670 |
| | 4.2970 |
| | 4.4311 |
| | 4.3560 |
| | 4.3249 |
| | 4.2969 |
| | 4.3081 |
| | 4.3841 |
| | 4.3638 |
| | 4.3063 |
| | 4.3388 |
| | 4.4089 |
| | 4.3511 |
| | 4.3946 |
| | 4.4655 |
| | 4.4672 |
| | 4.4057 |
| | 4.3506 |
| | 4.3998 |
| | 4.5506 |
| | 4.5573 |
| | 4.5287 |
| | 4.5462 |
| | 4.5152 |
| | 4.4838 |
| | 4.5271 |
| | 4.4718 |
| | 4.6120 |
| | 4.6191 |
| | 4.5910 |
| | 4.5482 |