История дневной ставки NGN /BWP с Пятница, 12 Март 2004.
Максимально было достигнуто
1 нигерийская найра = 0.072636 ботсванская пула
минимум на
1 нигерийская найра = 0.008426 ботсванская пула
Date | NGN/BWP |
---|---|
0.011225 | |
0.011477 | |
0.010928 | |
0.009669 | |
0.009731 | |
0.008749 | |
0.008525 | |
0.008907 | |
0.008863 | |
0.009328 | |
0.009245 | |
0.015154 | |
0.015075 | |
0.015218 | |
0.014110 | |
0.015314 | |
0.014951 | |
0.017565 | |
0.017014 | |
0.017314 | |
0.017001 | |
0.016883 | |
0.016382 | |
0.016977 | |
0.016709 | |
0.017317 | |
0.015720 | |
0.017757 | |
0.018061 | |
0.017919 | |
0.017441 | |
0.017354 | |
0.017497 | |
0.017939 | |
0.017492 | |
0.017727 | |
0.017702 | |
0.017462 | |
0.017224 | |
0.016569 | |
0.016862 | |
0.017101 | |
0.017597 | |
0.017112 | |
0.019252 | |
0.028969 | |
0.029496 | |
0.029849 | |
0.029390 | |
0.029174 | |
0.028621 | |
0.028714 | |
0.028498 | |
0.028511 | |
0.028698 | |
0.028763 | |
0.028931 | |
0.028584 | |
0.028499 | |
0.028172 | |
0.027795 | |
0.027828 | |
0.027854 | |
0.027977 | |
0.028509 | |
0.028738 | |
0.028750 | |
0.029146 | |
0.028980 | |
0.029010 | |
0.029457 | |
0.029336 | |
0.030037 | |
0.030611 | |
0.030589 | |
0.030560 | |
0.030962 | |
0.030830 | |
0.030847 | |
0.030332 | |
0.030350 | |
0.030212 | |
0.030034 | |
0.030208 | |
0.029527 | |
0.030252 | |
0.029629 | |
0.029911 | |
0.030271 | |
0.030421 | |
0.029573 | |
0.029206 | |
0.029190 | |
0.029571 | |
0.028718 | |
0.028778 | |
0.029000 | |
0.029592 | |
0.029502 | |
0.029172 | |
0.028918 | |
0.027820 | |
0.027973 | |
0.028144 | |
0.028032 | |
0.027678 | |
0.027771 | |
0.027901 | |
0.028098 | |
0.027743 | |
0.027829 | |
0.028134 | |
0.028565 | |
0.028359 | |
0.028534 | |
0.028433 | |
0.028469 | |
0.028609 | |
0.028285 | |
0.027708 | |
0.027497 | |
0.027759 | |
0.027234 | |
0.027202 | |
0.027511 | |
0.027326 | |
0.027378 | |
0.027163 | |
0.026627 | |
0.026621 | |
0.026948 | |
0.027481 | |
0.027015 | |
0.026912 | |
0.026665 | |
0.027055 | |
0.026813 | |
0.026724 | |
0.026647 | |
0.026392 | |
0.026474 | |
0.025848 | |
0.025567 | |
0.025798 | |
0.026034 | |
0.026231 | |
0.028175 | |
0.028660 | |
0.027480 | |
0.026544 | |
0.027972 | |
0.026904 | |
0.028100 | |
0.027653 | |
0.028862 | |
0.029492 | |
0.028993 | |
0.027542 | |
0.026978 | |
0.028861 | |
0.028245 | |
0.028448 | |
0.028446 | |
0.028611 | |
0.027851 | |
0.028331 | |
0.028097 | |
0.028455 | |
0.028818 | |
0.028819 | |
0.028837 | |
0.029131 | |
0.029008 | |
0.029799 | |
0.029853 | |
0.029952 | |
0.029905 | |
0.029868 | |
0.030426 | |
0.030144 | |
0.029927 | |
0.029759 | |
0.029748 | |
0.029969 | |
0.030716 | |
0.030731 | |
0.030349 | |
0.029332 | |
0.029713 | |
0.029900 | |
0.030193 | |
0.030312 | |
0.030542 | |
0.030264 | |
0.029933 | |
0.030564 | |
0.030504 | |
0.031527 | |
0.031199 | |
0.031267 | |
0.031415 | |
0.031782 | |
0.030968 | |
0.032423 | |
0.030623 | |
0.031531 | |
0.031280 | |
0.030558 | |
0.030634 | |
0.030466 | |
0.030145 | |
0.030317 | |
0.030013 | |
0.029799 | |
0.029742 | |
0.029566 | |
0.029345 | |
0.029225 | |
0.029486 | |
0.029611 | |
0.029844 | |
0.030007 | |
0.029985 | |
0.030031 | |
0.030196 | |
0.030026 | |
0.029892 | |
0.030066 | |
0.030104 | |
0.030469 | |
0.030586 | |
0.030138 | |
0.030112 | |
0.030088 | |
0.030562 | |
0.035864 | |
0.030362 | |
0.030382 | |
0.030083 | |
0.029621 | |
0.029374 | |
0.029400 | |
0.029516 | |
0.029504 | |
0.029618 | |
0.030210 | |
0.035589 | |
0.030183 | |
0.029859 | |
0.029873 | |
0.029631 | |
0.029869 | |
0.029822 | |
0.029521 | |
0.029359 | |
0.029527 | |
0.029822 | |
0.029836 | |
0.029663 | |
0.029906 | |
0.029516 | |
0.029051 | |
0.029194 | |
0.028993 | |
0.028621 | |
0.028793 | |
0.029059 | |
0.028901 | |
0.028911 | |
0.029388 | |
0.029657 | |
0.029515 | |
0.029354 | |
0.029064 | |
0.029048 | |
0.029223 | |
0.029583 | |
0.029554 | |
0.029361 | |
0.029295 | |
0.029268 | |
0.029406 | |
0.029233 | |
0.029142 | |
0.030202 | |
0.030180 | |
0.030057 | |
0.029460 | |
0.029747 | |
0.029768 | |
0.028712 | |
0.028339 | |
0.028735 | |
0.028287 | |
0.028482 | |
0.029011 | |
0.028673 | |
0.028703 | |
0.028175 | |
0.027641 | |
0.027563 | |
0.027854 | |
0.027201 | |
0.027524 | |
0.027326 | |
0.027038 | |
0.026850 | |
0.026826 | |
0.026567 | |
0.026314 | |
0.026737 | |
0.026573 | |
0.026674 | |
0.026259 | |
0.026261 | |
0.026683 | |
0.026708 | |
0.026642 | |
0.026886 | |
0.027127 | |
0.027501 | |
0.027351 | |
0.027895 | |
0.027937 | |
0.028733 | |
0.028757 | |
0.028791 | |
0.029131 | |
0.029636 | |
0.029626 | |
0.029263 | |
0.028883 | |
0.028455 | |
0.028958 | |
0.028949 | |
0.028522 | |
0.028140 | |
0.027939 | |
0.028171 | |
0.027976 | |
0.028332 | |
0.027981 | |
0.028157 | |
0.032371 | |
0.032267 | |
0.033367 | |
0.032878 | |
0.032456 | |
0.031516 | |
0.032380 | |
0.032415 | |
0.031298 | |
0.031534 | |
0.032750 | |
0.032759 | |
0.032993 | |
0.032933 | |
0.032600 | |
0.033248 | |
0.033698 | |
0.033251 | |
0.031900 | |
0.032334 | |
0.032965 | |
0.032909 | |
0.032686 | |
0.032868 | |
0.033279 | |
0.032883 | |
0.033190 | |
0.033094 | |
0.033493 | |
0.035013 | |
0.035173 | |
0.035470 | |
0.034294 | |
0.033685 | |
0.033904 | |
0.034189 | |
0.034608 | |
0.034270 | |
0.034231 | |
0.034669 | |
0.035080 | |
0.035463 | |
0.034797 | |
0.034500 | |
0.034267 | |
0.034912 | |
0.035305 | |
0.033961 | |
0.034079 | |
0.031599 | |
0.033447 | |
0.033184 | |
0.032984 | |
0.034915 | |
0.037105 | |
0.038321 | |
0.038339 | |
0.039212 | |
0.049540 | |
0.054769 | |
0.056075 | |
0.056055 | |
0.056424 | |
0.055286 | |
0.054808 | |
0.053334 | |
0.053776 | |
0.054318 | |
0.055107 | |
0.054685 | |
0.056134 | |
0.055601 | |
0.055469 | |
0.056532 | |
0.056738 | |
0.056016 | |
0.056579 | |
0.056799 | |
0.057682 | |
0.058274 | |
0.058493 | |
0.057215 | |
0.056489 | |
0.055776 | |
0.055683 | |
0.057148 | |
0.054480 | |
0.054282 | |
0.053613 | |
0.054281 | |
0.054227 | |
0.052977 | |
0.052711 | |
0.051381 | |
0.051735 | |
0.052620 | |
0.053296 | |
0.051940 | |
0.052269 | |
0.053243 | |
0.051903 | |
0.051470 | |
0.051322 | |
0.050946 | |
0.050973 | |
0.050652 | |
0.050458 | |
0.050429 | |
0.050218 | |
0.049832 | |
0.049359 | |
0.050124 | |
0.050627 | |
0.050186 | |
0.049384 | |
0.048691 | |
0.049227 | |
0.049477 | |
0.049778 | |
0.049944 | |
0.050283 | |
0.049169 | |
0.049890 | |
0.049508 | |
0.050723 | |
0.049693 | |
0.048103 | |
0.048225 | |
0.047848 | |
0.049141 | |
0.050709 | |
0.050147 | |
0.051494 | |
0.052411 | |
0.052415 | |
0.052151 | |
0.051630 | |
0.052880 | |
0.052097 | |
0.050481 | |
0.052542 | |
0.053813 | |
0.055532 | |
0.055407 | |
0.055293 | |
0.055285 | |
0.055737 | |
0.056267 | |
0.056442 | |
0.055958 | |
0.055921 | |
0.055446 | |
0.054774 | |
0.054952 | |
0.054522 | |
0.054560 | |
0.055010 | |
0.054216 | |
0.054565 | |
0.054513 | |
0.054582 | |
0.053950 | |
0.054166 | |
0.054357 | |
0.053975 | |
0.054241 | |
0.053479 | |
0.053547 | |
0.053732 | |
0.054901 | |
0.054648 | |
0.053893 | |
0.054236 | |
0.053565 | |
0.053187 | |
0.053967 | |
0.053618 | |
0.053790 | |
0.053960 | |
0.054347 | |
0.054618 | |
0.055325 | |
0.055762 | |
0.055818 | |
0.055909 | |
0.055528 | |
0.055639 | |
0.054300 | |
0.054439 | |
0.054662 | |
0.054786 | |
0.054454 | |
0.053966 | |
0.054060 | |
0.054856 | |
0.054346 | |
0.053057 | |
0.052889 | |
0.053020 | |
0.053140 | |
0.053196 | |
0.052835 | |
0.052026 | |
0.052474 | |
0.053241 | |
0.053747 | |
0.053464 | |
0.052950 | |
0.053241 | |
0.052838 | |
0.052827 | |
0.053240 | |
0.054041 | |
0.052997 | |
0.053585 | |
0.052729 | |
0.054239 | |
0.054400 | |
0.053379 | |
0.052823 | |
0.051974 | |
0.051298 | |
0.051281 | |
0.051807 | |
0.051516 | |
0.051635 | |
0.051947 | |
0.052255 | |
0.051644 | |
0.051858 | |
0.051746 | |
0.050940 | |
0.050652 | |
0.050922 | |
0.051016 | |
0.051111 | |
0.050779 | |
0.050358 | |
0.049936 | |
0.049802 | |
0.049768 | |
0.049501 | |
0.050215 | |
0.050674 | |
0.050672 | |
0.050466 | |
0.050290 | |
0.050453 | |
0.050187 | |
0.049753 | |
0.050257 | |
0.050834 | |
0.048932 | |
0.048570 | |
0.048376 | |
0.048346 | |
0.049122 | |
0.049124 | |
0.049207 | |
0.048344 | |
0.047585 | |
0.047865 | |
0.048607 | |
0.047620 | |
0.048716 | |
0.047385 | |
0.048321 | |
0.048145 | |
0.048239 | |
0.049032 | |
0.049034 | |
0.048862 | |
0.048628 | |
0.047533 | |
0.047098 | |
0.047366 | |
0.047920 | |
0.047003 | |
0.046402 | |
0.046487 | |
0.045745 | |
0.045666 | |
0.045690 | |
0.046012 | |
0.045925 | |
0.045625 | |
0.044815 | |
0.045636 | |
0.045959 | |
0.046444 | |
0.046700 | |
0.046165 | |
0.045741 | |
0.047180 | |
0.046293 | |
0.045765 | |
0.047233 | |
0.047473 | |
0.046229 | |
0.046253 | |
0.045018 | |
0.046127 | |
0.045471 | |
0.044318 | |
0.046818 | |
0.046369 | |
0.045825 | |
0.044631 | |
0.043703 | |
0.043361 | |
0.044064 | |
0.044657 | |
0.043714 | |
0.042478 | |
0.043022 | |
0.044060 | |
0.043294 | |
0.043085 | |
0.042738 | |
0.041855 | |
0.041944 | |
0.041891 | |
0.042288 | |
0.042899 | |
0.042774 | |
0.041648 | |
0.041210 | |
0.041735 | |
0.042563 | |
0.041700 | |
0.041811 | |
0.042302 | |
0.042794 | |
0.042614 | |
0.043328 | |
0.043373 | |
0.043876 | |
0.045085 | |
0.044802 | |
0.044497 | |
0.043900 | |
0.043353 | |
0.043540 | |
0.042524 | |
0.042774 | |
0.042688 | |
0.043399 | |
0.044361 | |
0.044945 | |
0.044215 | |
0.043856 | |
0.043385 | |
0.043867 | |
0.043227 | |
0.042704 | |
0.043107 | |
0.042837 | |
0.042813 | |
0.044225 | |
0.044638 | |
0.044808 | |
0.045158 | |
0.045806 | |
0.045310 | |
0.045592 | |
0.047569 | |
0.045620 | |
0.046842 | |
0.046812 | |
0.047344 | |
0.046593 | |
0.046383 | |
0.046668 | |
0.047357 | |
0.048525 | |
0.048161 | |
0.046463 | |
0.045646 | |
0.045213 | |
0.045209 | |
0.045490 | |
0.044847 | |
0.045101 | |
0.046477 | |
0.045440 | |
0.044867 | |
0.046073 | |
0.046335 | |
0.045913 | |
0.045901 | |
0.045836 | |
0.045280 | |
0.045146 | |
0.044355 | |
0.044154 | |
0.044917 | |
0.044956 | |
0.045287 | |
0.044478 | |
0.044013 | |
0.044133 | |
0.044475 | |
0.043353 | |
0.043567 | |
0.045132 | |
0.043797 | |
0.043088 | |
0.044115 | |
0.045664 | |
0.043503 | |
0.042960 | |
0.043105 | |
0.043678 | |
0.044283 | |
0.043473 | |
0.044865 | |
0.045285 | |
0.043498 | |
0.045361 | |
0.047192 | |
0.046438 | |
0.046900 | |
0.046340 | |
0.047339 | |
0.046945 | |
0.047279 | |
0.045955 | |
0.047943 | |
0.049359 | |
0.048684 | |
0.048639 | |
0.050295 | |
0.051068 | |
0.050882 | |
0.051062 | |
0.053091 | |
0.051830 | |
0.053970 | |
0.056014 | |
0.055201 | |
0.053895 | |
0.053492 | |
0.052843 | |
0.054057 | |
0.053572 | |
0.054079 | |
0.051717 | |
0.055876 | |
0.055850 | |
0.055931 | |
0.059104 | |
0.062252 | |
0.067087 | |
0.068353 | |
0.068106 | |
0.067518 | |
0.065577 | |
0.071783 | |
0.066534 | |
0.063911 | |
0.060973 | |
0.058022 | |
0.058110 | |
0.058302 | |
0.056976 | |
0.056244 | |
0.056082 | |
0.056362 | |
0.055528 | |
0.053431 | |
0.054329 | |
0.054563 | |
0.054722 | |
0.055080 | |
0.055244 | |
0.056165 | |
0.056598 | |
0.055524 | |
0.054178 | |
0.054033 | |
0.052597 | |
0.052124 | |
0.051637 | |
0.051793 | |
0.052615 | |
0.053059 | |
0.052721 | |
0.053298 | |
0.053415 | |
0.053517 | |
0.053850 | |
0.053643 | |
0.052957 | |
0.052676 | |
0.052529 | |
0.051187 | |
0.050343 | |
0.050207 | |
0.048682 | |
0.049527 | |
0.050089 | |
0.050212 | |
0.048740 | |
0.048404 | |
0.048520 | |
0.048477 | |
0.048004 | |
0.048145 | |
0.047386 | |
0.047199 | |
0.048479 | |
0.047543 | |
0.048168 | |
0.047955 | |
0.049339 | |
0.049197 | |
0.048955 | |
0.049139 | |
0.048707 | |
0.048673 | |
0.048544 | |
0.048498 | |
0.048340 | |
0.047179 | |
0.048147 | |
0.048177 | |
0.048069 | |
0.048962 | |
0.048762 | |
0.049032 | |
0.048574 | |
0.048114 | |
0.047503 | |
0.047370 | |
0.047789 | |
0.047553 | |
0.047897 | |
0.048460 | |
0.048173 | |
0.048809 | |
0.048795 | |
0.049383 | |
0.048901 | |
0.049980 | |
0.048062 | |
0.048122 | |
0.048198 | |
0.048630 | |
0.048663 | |
0.048173 | |
0.048842 | |
0.047257 | |
0.047143 | |
0.047187 | |
0.047178 | |
0.047383 | |
0.047578 | |
0.047568 | |
0.047638 | |
0.048096 | |
0.049021 | |
0.048854 | |
0.049642 | |
0.049544 | |
0.050595 | |
0.050001 | |
0.048565 | |
0.048523 | |
0.048218 | |
0.046933 | |
0.047376 | |
0.045964 | |
0.045713 | |
0.045706 | |
0.045867 | |
0.046961 | |
0.047462 | |
0.047120 | |
0.047186 | |
0.045620 | |
0.045631 | |
0.045109 | |
0.044532 | |
0.043819 | |
0.041811 | |
0.041803 | |
0.041843 | |
0.042063 | |
0.041757 | |
0.042047 | |
0.041875 | |
0.042552 | |
0.043141 | |
0.042851 | |
0.042545 | |
0.042267 | |
0.042195 | |
0.041539 | |
0.041951 | |
0.041612 | |
0.041527 | |
0.040722 | |
0.041058 | |
0.041213 | |
0.038925 | |
0.042453 | |
0.042812 | |
0.042146 | |
0.042380 | |
0.042926 | |
0.043129 | |
0.043574 | |
0.043664 | |
0.043218 | |
0.042840 | |
0.042640 | |
0.042144 | |
0.041885 | |
0.040839 | |
0.041427 | |
0.040931 | |
0.039545 | |
0.041215 | |
0.039470 | |
0.039186 | |
0.039627 | |
0.039801 | |
0.041318 | |
0.040957 | |
0.041954 | |
0.041672 | |
0.041043 | |
0.041181 | |
0.042168 | |
0.041489 | |
0.035909 | |
0.035749 | |
0.035384 | |
0.034193 | |
0.034239 | |
0.034064 | |
0.034851 | |
0.034206 | |
0.034714 | |
0.034586 | |
0.034352 | |
0.033099 | |
0.033462 | |
0.032945 | |
0.033625 | |
0.034243 | |
0.034204 | |
0.033530 | |
0.033566 | |
0.033708 | |
0.033921 | |
0.032158 | |
0.031946 | |
0.032576 | |
0.032828 | |
0.032639 | |
0.033315 | |
0.033767 | |
0.034086 | |
0.034212 | |
0.034208 | |
0.034557 | |
0.035312 | |
0.035961 | |
0.035252 | |
0.035192 | |
0.036017 | |
0.036240 | |
0.036420 | |
0.036512 | |
0.036883 | |
0.035713 | |
0.035267 | |
0.034881 | |
0.034716 | |
0.034218 | |
0.034700 | |
0.034465 | |
0.034575 | |
0.034908 | |
0.035522 | |
0.035928 | |
0.035893 | |
0.036409 | |
0.037590 | |
0.037297 | |
0.036976 | |
0.035575 | |
0.034743 | |
0.035150 | |
0.035136 | |
0.035609 | |
0.035612 | |
0.035640 |