Istoria de rate de zi cu zi NGN /BWP întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 naira nigeriană = 0.072636 pula Botswana
minim asupra
1 naira nigeriană = 0.008426 pula Botswana
Istoria Prețul de BWP / NGN
Date | NGN/BWP |
| 0.011477 |
| 0.010928 |
| 0.009669 |
| 0.009731 |
| 0.008749 |
| 0.008525 |
| 0.008907 |
| 0.008863 |
| 0.009328 |
| 0.009245 |
| 0.015154 |
| 0.015075 |
| 0.015218 |
| 0.014110 |
| 0.015314 |
| 0.014951 |
| 0.017565 |
| 0.017014 |
| 0.017314 |
| 0.017001 |
| 0.016883 |
| 0.016382 |
| 0.016977 |
| 0.016709 |
| 0.017317 |
| 0.015720 |
| 0.017757 |
| 0.018061 |
| 0.017919 |
| 0.017441 |
| 0.017354 |
| 0.017497 |
| 0.017939 |
| 0.017492 |
| 0.017727 |
| 0.017702 |
| 0.017462 |
| 0.017224 |
| 0.016569 |
| 0.016862 |
| 0.017101 |
| 0.017597 |
| 0.017112 |
| 0.019252 |
| 0.028969 |
| 0.029496 |
| 0.029849 |
| 0.029390 |
| 0.029174 |
| 0.028621 |
| 0.028714 |
| 0.028498 |
| 0.028511 |
| 0.028698 |
| 0.028763 |
| 0.028931 |
| 0.028584 |
| 0.028499 |
| 0.028172 |
| 0.027795 |
| 0.027828 |
| 0.027854 |
| 0.027977 |
| 0.028509 |
| 0.028738 |
| 0.028750 |
| 0.029146 |
| 0.028980 |
| 0.029010 |
| 0.029457 |
| 0.029336 |
| 0.030037 |
| 0.030611 |
| 0.030589 |
| 0.030560 |
| 0.030962 |
| 0.030830 |
| 0.030847 |
| 0.030332 |
| 0.030350 |
| 0.030212 |
| 0.030034 |
| 0.030208 |
| 0.029527 |
| 0.030252 |
| 0.029629 |
| 0.029911 |
| 0.030271 |
| 0.030421 |
| 0.029573 |
| 0.029206 |
| 0.029190 |
| 0.029571 |
| 0.028718 |
| 0.028778 |
| 0.029000 |
| 0.029592 |
| 0.029502 |
| 0.029172 |
| 0.028918 |
| 0.027820 |
| 0.027973 |
| 0.028144 |
| 0.028032 |
| 0.027678 |
| 0.027771 |
| 0.027901 |
| 0.028098 |
| 0.027743 |
| 0.027829 |
| 0.028134 |
| 0.028565 |
| 0.028359 |
| 0.028534 |
| 0.028433 |
| 0.028469 |
| 0.028609 |
| 0.028285 |
| 0.027708 |
| 0.027497 |
| 0.027759 |
| 0.027234 |
| 0.027202 |
| 0.027511 |
| 0.027326 |
| 0.027378 |
| 0.027163 |
| 0.026627 |
| 0.026621 |
| 0.026948 |
| 0.027481 |
| 0.027015 |
| 0.026912 |
| 0.026665 |
| 0.027055 |
| 0.026813 |
| 0.026724 |
| 0.026647 |
| 0.026392 |
| 0.026474 |
| 0.025848 |
| 0.025567 |
| 0.025798 |
| 0.026034 |
| 0.026231 |
| 0.028175 |
| 0.028660 |
| 0.027480 |
| 0.026544 |
| 0.027972 |
| 0.026904 |
| 0.028100 |
| 0.027653 |
| 0.028862 |
| 0.029492 |
| 0.028993 |
| 0.027542 |
| 0.026978 |
| 0.028861 |
| 0.028245 |
| 0.028448 |
| 0.028446 |
| 0.028611 |
| 0.027851 |
| 0.028331 |
| 0.028097 |
| 0.028455 |
| 0.028818 |
| 0.028819 |
| 0.028837 |
| 0.029131 |
| 0.029008 |
| 0.029799 |
| 0.029853 |
| 0.029952 |
| 0.029905 |
| 0.029868 |
| 0.030426 |
| 0.030144 |
| 0.029927 |
| 0.029759 |
| 0.029748 |
| 0.029969 |
| 0.030716 |
| 0.030731 |
| 0.030349 |
| 0.029332 |
| 0.029713 |
| 0.029900 |
| 0.030193 |
| 0.030312 |
| 0.030542 |
| 0.030264 |
| 0.029933 |
| 0.030564 |
| 0.030504 |
| 0.031527 |
| 0.031199 |
| 0.031267 |
| 0.031415 |
| 0.031782 |
| 0.030968 |
| 0.032423 |
| 0.030623 |
| 0.031531 |
| 0.031280 |
| 0.030558 |
| 0.030634 |
| 0.030466 |
| 0.030145 |
| 0.030317 |
| 0.030013 |
| 0.029799 |
| 0.029742 |
| 0.029566 |
| 0.029345 |
| 0.029225 |
| 0.029486 |
| 0.029611 |
| 0.029844 |
| 0.030007 |
| 0.029985 |
| 0.030031 |
| 0.030196 |
| 0.030026 |
| 0.029892 |
| 0.030066 |
| 0.030104 |
| 0.030469 |
| 0.030586 |
| 0.030138 |
| 0.030112 |
| 0.030088 |
| 0.030562 |
| 0.035864 |
| 0.030362 |
| 0.030382 |
| 0.030083 |
| 0.029621 |
| 0.029374 |
| 0.029400 |
| 0.029516 |
| 0.029504 |
| 0.029618 |
| 0.030210 |
| 0.035589 |
| 0.030183 |
| 0.029859 |
| 0.029873 |
| 0.029631 |
| 0.029869 |
| 0.029822 |
| 0.029521 |
| 0.029359 |
| 0.029527 |
| 0.029822 |
| 0.029836 |
| 0.029663 |
| 0.029906 |
| 0.029516 |
| 0.029051 |
| 0.029194 |
| 0.028993 |
| 0.028621 |
| 0.028793 |
| 0.029059 |
| 0.028901 |
| 0.028911 |
| 0.029388 |
| 0.029657 |
| 0.029515 |
| 0.029354 |
| 0.029064 |
| 0.029048 |
| 0.029223 |
| 0.029583 |
| 0.029554 |
| 0.029361 |
| 0.029295 |
| 0.029268 |
| 0.029406 |
| 0.029233 |
| 0.029142 |
| 0.030202 |
| 0.030180 |
| 0.030057 |
| 0.029460 |
| 0.029747 |
| 0.029768 |
| 0.028712 |
| 0.028339 |
| 0.028735 |
| 0.028287 |
| 0.028482 |
| 0.029011 |
| 0.028673 |
| 0.028703 |
| 0.028175 |
| 0.027641 |
| 0.027563 |
| 0.027854 |
| 0.027201 |
| 0.027524 |
| 0.027326 |
| 0.027038 |
| 0.026850 |
| 0.026826 |
| 0.026567 |
| 0.026314 |
| 0.026737 |
| 0.026573 |
| 0.026674 |
| 0.026259 |
| 0.026261 |
| 0.026683 |
| 0.026708 |
| 0.026642 |
| 0.026886 |
| 0.027127 |
| 0.027501 |
| 0.027351 |
| 0.027895 |
| 0.027937 |
| 0.028733 |
| 0.028757 |
| 0.028791 |
| 0.029131 |
| 0.029636 |
| 0.029626 |
| 0.029263 |
| 0.028883 |
| 0.028455 |
| 0.028958 |
| 0.028949 |
| 0.028522 |
| 0.028140 |
| 0.027939 |
| 0.028171 |
| 0.027976 |
| 0.028332 |
| 0.027981 |
| 0.028157 |
| 0.032371 |
| 0.032267 |
| 0.033367 |
| 0.032878 |
| 0.032456 |
| 0.031516 |
| 0.032380 |
| 0.032415 |
| 0.031298 |
| 0.031534 |
| 0.032750 |
| 0.032759 |
| 0.032993 |
| 0.032933 |
| 0.032600 |
| 0.033248 |
| 0.033698 |
| 0.033251 |
| 0.031900 |
| 0.032334 |
| 0.032965 |
| 0.032909 |
| 0.032686 |
| 0.032868 |
| 0.033279 |
| 0.032883 |
| 0.033190 |
| 0.033094 |
| 0.033493 |
| 0.035013 |
| 0.035173 |
| 0.035470 |
| 0.034294 |
| 0.033685 |
| 0.033904 |
| 0.034189 |
| 0.034608 |
| 0.034270 |
| 0.034231 |
| 0.034669 |
| 0.035080 |
| 0.035463 |
| 0.034797 |
| 0.034500 |
| 0.034267 |
| 0.034912 |
| 0.035305 |
| 0.033961 |
| 0.034079 |
| 0.031599 |
| 0.033447 |
| 0.033184 |
| 0.032984 |
| 0.034915 |
| 0.037105 |
| 0.038321 |
| 0.038339 |
| 0.039212 |
| 0.049540 |
| 0.054769 |
| 0.056075 |
| 0.056055 |
| 0.056424 |
| 0.055286 |
| 0.054808 |
| 0.053334 |
| 0.053776 |
| 0.054318 |
| 0.055107 |
| 0.054685 |
| 0.056134 |
| 0.055601 |
| 0.055469 |
| 0.056532 |
| 0.056738 |
| 0.056016 |
| 0.056579 |
| 0.056799 |
| 0.057682 |
| 0.058274 |
| 0.058493 |
| 0.057215 |
| 0.056489 |
| 0.055776 |
| 0.055683 |
| 0.057148 |
| 0.054480 |
| 0.054282 |
| 0.053613 |
| 0.054281 |
| 0.054227 |
| 0.052977 |
| 0.052711 |
| 0.051381 |
| 0.051735 |
| 0.052620 |
| 0.053296 |
| 0.051940 |
| 0.052269 |
| 0.053243 |
| 0.051903 |
| 0.051470 |
| 0.051322 |
| 0.050946 |
| 0.050973 |
| 0.050652 |
| 0.050458 |
| 0.050429 |
| 0.050218 |
| 0.049832 |
| 0.049359 |
| 0.050124 |
| 0.050627 |
| 0.050186 |
| 0.049384 |
| 0.048691 |
| 0.049227 |
| 0.049477 |
| 0.049778 |
| 0.049944 |
| 0.050283 |
| 0.049169 |
| 0.049890 |
| 0.049508 |
| 0.050723 |
| 0.049693 |
| 0.048103 |
| 0.048225 |
| 0.047848 |
| 0.049141 |
| 0.050709 |
| 0.050147 |
| 0.051494 |
| 0.052411 |
| 0.052415 |
| 0.052151 |
| 0.051630 |
| 0.052880 |
| 0.052097 |
| 0.050481 |
| 0.052542 |
| 0.053813 |
| 0.055532 |
| 0.055407 |
| 0.055293 |
| 0.055285 |
| 0.055737 |
| 0.056267 |
| 0.056442 |
| 0.055958 |
| 0.055921 |
| 0.055446 |
| 0.054774 |
| 0.054952 |
| 0.054522 |
| 0.054560 |
| 0.055010 |
| 0.054216 |
| 0.054565 |
| 0.054513 |
| 0.054582 |
| 0.053950 |
| 0.054166 |
| 0.054357 |
| 0.053975 |
| 0.054241 |
| 0.053479 |
| 0.053547 |
| 0.053732 |
| 0.054901 |
| 0.054648 |
| 0.053893 |
| 0.054236 |
| 0.053565 |
| 0.053187 |
| 0.053967 |
| 0.053618 |
| 0.053790 |
| 0.053960 |
| 0.054347 |
| 0.054618 |
| 0.055325 |
| 0.055762 |
| 0.055818 |
| 0.055909 |
| 0.055528 |
| 0.055639 |
| 0.054300 |
| 0.054439 |
| 0.054662 |
| 0.054786 |
| 0.054454 |
| 0.053966 |
| 0.054060 |
| 0.054856 |
| 0.054346 |
| 0.053057 |
| 0.052889 |
| 0.053020 |
| 0.053140 |
| 0.053196 |
| 0.052835 |
| 0.052026 |
| 0.052474 |
| 0.053241 |
| 0.053747 |
| 0.053464 |
| 0.052950 |
| 0.053241 |
| 0.052838 |
| 0.052827 |
| 0.053240 |
| 0.054041 |
| 0.052997 |
| 0.053585 |
| 0.052729 |
| 0.054239 |
| 0.054400 |
| 0.053379 |
| 0.052823 |
| 0.051974 |
| 0.051298 |
| 0.051281 |
| 0.051807 |
| 0.051516 |
| 0.051635 |
| 0.051947 |
| 0.052255 |
| 0.051644 |
| 0.051858 |
| 0.051746 |
| 0.050940 |
| 0.050652 |
| 0.050922 |
| 0.051016 |
| 0.051111 |
| 0.050779 |
| 0.050358 |
| 0.049936 |
| 0.049802 |
| 0.049768 |
| 0.049501 |
| 0.050215 |
| 0.050674 |
| 0.050672 |
| 0.050466 |
| 0.050290 |
| 0.050453 |
| 0.050187 |
| 0.049753 |
| 0.050257 |
| 0.050834 |
| 0.048932 |
| 0.048570 |
| 0.048376 |
| 0.048346 |
| 0.049122 |
| 0.049124 |
| 0.049207 |
| 0.048344 |
| 0.047585 |
| 0.047865 |
| 0.048607 |
| 0.047620 |
| 0.048716 |
| 0.047385 |
| 0.048321 |
| 0.048145 |
| 0.048239 |
| 0.049032 |
| 0.049034 |
| 0.048862 |
| 0.048628 |
| 0.047533 |
| 0.047098 |
| 0.047366 |
| 0.047920 |
| 0.047003 |
| 0.046402 |
| 0.046487 |
| 0.045745 |
| 0.045666 |
| 0.045690 |
| 0.046012 |
| 0.045925 |
| 0.045625 |
| 0.044815 |
| 0.045636 |
| 0.045959 |
| 0.046444 |
| 0.046700 |
| 0.046165 |
| 0.045741 |
| 0.047180 |
| 0.046293 |
| 0.045765 |
| 0.047233 |
| 0.047473 |
| 0.046229 |
| 0.046253 |
| 0.045018 |
| 0.046127 |
| 0.045471 |
| 0.044318 |
| 0.046818 |
| 0.046369 |
| 0.045825 |
| 0.044631 |
| 0.043703 |
| 0.043361 |
| 0.044064 |
| 0.044657 |
| 0.043714 |
| 0.042478 |
| 0.043022 |
| 0.044060 |
| 0.043294 |
| 0.043085 |
| 0.042738 |
| 0.041855 |
| 0.041944 |
| 0.041891 |
| 0.042288 |
| 0.042899 |
| 0.042774 |
| 0.041648 |
| 0.041210 |
| 0.041735 |
| 0.042563 |
| 0.041700 |
| 0.041811 |
| 0.042302 |
| 0.042794 |
| 0.042614 |
| 0.043328 |
| 0.043373 |
| 0.043876 |
| 0.045085 |
| 0.044802 |
| 0.044497 |
| 0.043900 |
| 0.043353 |
| 0.043540 |
| 0.042524 |
| 0.042774 |
| 0.042688 |
| 0.043399 |
| 0.044361 |
| 0.044945 |
| 0.044215 |
| 0.043856 |
| 0.043385 |
| 0.043867 |
| 0.043227 |
| 0.042704 |
| 0.043107 |
| 0.042837 |
| 0.042813 |
| 0.044225 |
| 0.044638 |
| 0.044808 |
| 0.045158 |
| 0.045806 |
| 0.045310 |
| 0.045592 |
| 0.047569 |
| 0.045620 |
| 0.046842 |
| 0.046812 |
| 0.047344 |
| 0.046593 |
| 0.046383 |
| 0.046668 |
| 0.047357 |
| 0.048525 |
| 0.048161 |
| 0.046463 |
| 0.045646 |
| 0.045213 |
| 0.045209 |
| 0.045490 |
| 0.044847 |
| 0.045101 |
| 0.046477 |
| 0.045440 |
| 0.044867 |
| 0.046073 |
| 0.046335 |
| 0.045913 |
| 0.045901 |
| 0.045836 |
| 0.045280 |
| 0.045146 |
| 0.044355 |
| 0.044154 |
| 0.044917 |
| 0.044956 |
| 0.045287 |
| 0.044478 |
| 0.044013 |
| 0.044133 |
| 0.044475 |
| 0.043353 |
| 0.043567 |
| 0.045132 |
| 0.043797 |
| 0.043088 |
| 0.044115 |
| 0.045664 |
| 0.043503 |
| 0.042960 |
| 0.043105 |
| 0.043678 |
| 0.044283 |
| 0.043473 |
| 0.044865 |
| 0.045285 |
| 0.043498 |
| 0.045361 |
| 0.047192 |
| 0.046438 |
| 0.046900 |
| 0.046340 |
| 0.047339 |
| 0.046945 |
| 0.047279 |
| 0.045955 |
| 0.047943 |
| 0.049359 |
| 0.048684 |
| 0.048639 |
| 0.050295 |
| 0.051068 |
| 0.050882 |
| 0.051062 |
| 0.053091 |
| 0.051830 |
| 0.053970 |
| 0.056014 |
| 0.055201 |
| 0.053895 |
| 0.053492 |
| 0.052843 |
| 0.054057 |
| 0.053572 |
| 0.054079 |
| 0.051717 |
| 0.055876 |
| 0.055850 |
| 0.055931 |
| 0.059104 |
| 0.062252 |
| 0.067087 |
| 0.068353 |
| 0.068106 |
| 0.067518 |
| 0.065577 |
| 0.071783 |
| 0.066534 |
| 0.063911 |
| 0.060973 |
| 0.058022 |
| 0.058110 |
| 0.058302 |
| 0.056976 |
| 0.056244 |
| 0.056082 |
| 0.056362 |
| 0.055528 |
| 0.053431 |
| 0.054329 |
| 0.054563 |
| 0.054722 |
| 0.055080 |
| 0.055244 |
| 0.056165 |
| 0.056598 |
| 0.055524 |
| 0.054178 |
| 0.054033 |
| 0.052597 |
| 0.052124 |
| 0.051637 |
| 0.051793 |
| 0.052615 |
| 0.053059 |
| 0.052721 |
| 0.053298 |
| 0.053415 |
| 0.053517 |
| 0.053850 |
| 0.053643 |
| 0.052957 |
| 0.052676 |
| 0.052529 |
| 0.051187 |
| 0.050343 |
| 0.050207 |
| 0.048682 |
| 0.049527 |
| 0.050089 |
| 0.050212 |
| 0.048740 |
| 0.048404 |
| 0.048520 |
| 0.048477 |
| 0.048004 |
| 0.048145 |
| 0.047386 |
| 0.047199 |
| 0.048479 |
| 0.047543 |
| 0.048168 |
| 0.047955 |
| 0.049339 |
| 0.049197 |
| 0.048955 |
| 0.049139 |
| 0.048707 |
| 0.048673 |
| 0.048544 |
| 0.048498 |
| 0.048340 |
| 0.047179 |
| 0.048147 |
| 0.048177 |
| 0.048069 |
| 0.048962 |
| 0.048762 |
| 0.049032 |
| 0.048574 |
| 0.048114 |
| 0.047503 |
| 0.047370 |
| 0.047789 |
| 0.047553 |
| 0.047897 |
| 0.048460 |
| 0.048173 |
| 0.048809 |
| 0.048795 |
| 0.049383 |
| 0.048901 |
| 0.049980 |
| 0.048062 |
| 0.048122 |
| 0.048198 |
| 0.048630 |
| 0.048663 |
| 0.048173 |
| 0.048842 |
| 0.047257 |
| 0.047143 |
| 0.047187 |
| 0.047178 |
| 0.047383 |
| 0.047578 |
| 0.047568 |
| 0.047638 |
| 0.048096 |
| 0.049021 |
| 0.048854 |
| 0.049642 |
| 0.049544 |
| 0.050595 |
| 0.050001 |
| 0.048565 |
| 0.048523 |
| 0.048218 |
| 0.046933 |
| 0.047376 |
| 0.045964 |
| 0.045713 |
| 0.045706 |
| 0.045867 |
| 0.046961 |
| 0.047462 |
| 0.047120 |
| 0.047186 |
| 0.045620 |
| 0.045631 |
| 0.045109 |
| 0.044532 |
| 0.043819 |
| 0.041811 |
| 0.041803 |
| 0.041843 |
| 0.042063 |
| 0.041757 |
| 0.042047 |
| 0.041875 |
| 0.042552 |
| 0.043141 |
| 0.042851 |
| 0.042545 |
| 0.042267 |
| 0.042195 |
| 0.041539 |
| 0.041951 |
| 0.041612 |
| 0.041527 |
| 0.040722 |
| 0.041058 |
| 0.041213 |
| 0.038925 |
| 0.042453 |
| 0.042812 |
| 0.042146 |
| 0.042380 |
| 0.042926 |
| 0.043129 |
| 0.043574 |
| 0.043664 |
| 0.043218 |
| 0.042840 |
| 0.042640 |
| 0.042144 |
| 0.041885 |
| 0.040839 |
| 0.041427 |
| 0.040931 |
| 0.039545 |
| 0.041215 |
| 0.039470 |
| 0.039186 |
| 0.039627 |
| 0.039801 |
| 0.041318 |
| 0.040957 |
| 0.041954 |
| 0.041672 |
| 0.041043 |
| 0.041181 |
| 0.042168 |
| 0.041489 |
| 0.035909 |
| 0.035749 |
| 0.035384 |
| 0.034193 |
| 0.034239 |
| 0.034064 |
| 0.034851 |
| 0.034206 |
| 0.034714 |
| 0.034586 |
| 0.034352 |
| 0.033099 |
| 0.033462 |
| 0.032945 |
| 0.033625 |
| 0.034243 |
| 0.034204 |
| 0.033530 |
| 0.033566 |
| 0.033708 |
| 0.033921 |
| 0.032158 |
| 0.031946 |
| 0.032576 |
| 0.032828 |
| 0.032639 |
| 0.033315 |
| 0.033767 |
| 0.034086 |
| 0.034212 |
| 0.034208 |
| 0.034557 |
| 0.035312 |
| 0.035961 |
| 0.035252 |
| 0.035192 |
| 0.036017 |
| 0.036240 |
| 0.036420 |
| 0.036512 |
| 0.036883 |
| 0.035713 |
| 0.035267 |
| 0.034881 |
| 0.034716 |
| 0.034218 |
| 0.034700 |
| 0.034465 |
| 0.034575 |
| 0.034908 |
| 0.035522 |
| 0.035928 |
| 0.035893 |
| 0.036409 |
| 0.037590 |
| 0.037297 |
| 0.036976 |
| 0.035575 |
| 0.034743 |
| 0.035150 |
| 0.035136 |
| 0.035609 |
| 0.035612 |
| 0.035640 |
| 0.035608 |