Исторический нигерийская найра / Старый Румынский лей

История дневной ставки NGN /ROL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 нигерийская найра = 211.3677 Старый Румынский лей

минимум на

1 нигерийская найра = 27.2096 Старый Румынский лей

История Цена ROL / NGN

Date NGN/ROL
32.8566
32.9642
33.0995
32.8611
33.2511
33.1995
33.2344
32.8470
32.7635
32.8389
32.7075
32.7870
33.0834
33.2585
32.8747
32.8275
32.8146
32.7854
33.0642
32.1784
32.7887
33.3278
33.1043
32.7938
32.1469
31.4479
31.7567
31.7124
31.2873
30.8697
30.8073
30.9941
31.1665
31.3552
31.2870
31.3481
31.5674
31.4679
30.9299
30.7705
31.0029
30.5563
30.2319
29.9686
29.9252
29.7098
29.2634
29.4605
29.3397
29.3926
29.6329
29.5202
29.2704
29.5126
29.2202
28.9842
28.9168
29.2511
28.9963
28.4969
28.4134
28.4784
28.6702
28.3570
28.2034
27.9589
28.4326
29.9685
30.2182
30.4115
29.9572
30.3544
31.2682
31.2873
31.0981
31.5363
28.1163
30.5483
30.1378
30.5637
30.4406
30.4864
30.4419
30.2330
29.7320
28.0659
28.0312
28.0170
27.8393
28.1502
28.2018
28.3318
28.2976
28.4076
27.3452
27.8562
27.7919
27.8610
28.8127
28.7798
28.6306
29.0119
28.8916
28.7832
29.1925
32.9237
33.1317
31.3343
31.0305
31.6559
31.2096
31.1456
31.4022
30.9102
31.9544
37.7276
35.2804
37.8587
39.0692
37.2896
32.9782
32.9396
29.6151
28.9729
30.0299
29.8087
31.6628
31.3048
51.3971
51.4474
51.3909
48.1067
52.1155
50.9778
60.0507
58.3098
58.5541
58.1137
57.6392
56.3253
58.0664
58.1316
59.5115
53.2808
60.9048
61.1317
61.4264
60.2417
59.0926
59.7797
61.4288
59.9995
60.4994
60.3762
59.7952
60.4608
57.9570
58.4483
58.2090
60.4166
58.9906
67.0802
99.8767
99.6957
100.5356
99.5628
97.4382
97.3407
97.5690
96.7785
98.5698
99.2869
99.6868
100.1114
99.2948
98.7679
99.5749
98.8153
98.6312
99.4795
100.0859
102.4417
103.3555
102.8711
105.6512
106.4505
108.2078
108.8072
106.8832
110.0991
113.1809
113.0215
113.0464
118.4240
115.5202
118.8278
113.1065
114.8715
113.8441
113.7647
116.5314
113.5491
115.5611
113.3216
114.5387
115.2443
118.0537
113.2835
111.6820
111.6918
114.7761
111.5892
109.9949
110.9772
113.7910
112.5746
113.5421
111.5444
108.1554
108.9859
110.0254
105.9863
105.4313
105.4224
103.9694
105.0834
104.6862
104.7004
105.3483
106.8087
105.9481
106.2637
106.1765
106.4070
106.3146
107.0353
105.9921
103.4700
103.1498
103.2376
103.0967
104.3696
103.2487
102.4975
102.2612
101.3489
100.6834
101.5640
101.6218
101.2930
101.9002
100.7813
100.9466
101.3489
100.8795
100.9791
100.4576
100.2694
98.3115
97.6398
97.2974
97.9045
98.5260
106.9142
107.1153
103.6503
99.9594
105.3354
101.0898
105.6934
103.3587
108.3938
106.4048
100.7122
100.3164
105.9393
103.9408
103.8464
103.9467
103.2707
103.3152
104.2464
101.7947
104.4019
105.2239
106.7306
107.8337
107.7393
107.9207
109.0948
108.2625
108.4882
107.2560
107.7653
108.8650
108.4279
106.5613
106.1079
105.1929
106.7868
106.5737
107.1987
106.5187
105.5508
108.7259
109.9520
110.3031
111.5149
110.6178
109.2163
110.1641
112.1853
113.7677
113.8490
114.6960
113.8932
114.8264
115.5986
114.4457
117.9131
112.4856
119.6397
117.8188
115.4158
117.8824
121.4909
121.1543
120.1702
118.7498
119.6136
118.8655
118.1115
117.4182
117.4689
118.7223
117.9647
119.3705
118.3140
119.5347
118.8090
119.3205
118.3395
118.1766
118.1403
119.0864
119.5970
119.9271
119.2739
119.4505
118.2497
119.5266
139.1158
117.4689
115.3970
115.9585
117.2064
117.0380
116.7476
116.8644
116.2608
114.9321
116.7608
135.8055
116.2759
117.8865
118.3604
117.7150
117.7857
117.9635
117.1532
116.8911
117.0309
118.1270
116.9490
116.0669
117.4507
115.7851
115.6736
115.2831
116.7375
115.0622
115.3183
114.6854
111.9914
111.0522
111.0904
111.8184
112.4959
113.0717
112.4247
113.3634
112.0411
114.2851
112.0012
112.8776
112.1927
110.5665
111.9857
111.0072
109.1052
109.9054
109.7316
111.1595
109.5280
111.2716
113.2548
111.1924
109.2465
110.7096
110.2220
110.4139
111.1968
110.7904
111.2867
110.1447
110.6775
111.3021
108.5100
108.0710
108.2245
107.1224
106.1192
103.8868
105.1558
105.3984
103.4282
104.8522
104.4703
104.9522
104.6909
104.7264
104.2003
104.2067
105.5211
103.9104
107.9052
107.4659
108.5909
108.7495
108.9514
108.4458
108.3156
109.0829
111.0109
108.4153
107.3173
108.5919
108.9954
107.8412
106.7068
106.5166
108.1877
106.7446
108.3314
105.7704
106.2842
124.2207
125.5795
130.3092
127.4482
126.7565
125.9748
129.3270
129.3420
125.4535
126.1071
129.2640
130.6443
130.9431
131.6546
133.4427
134.5166
134.9270
134.6569
133.1081
133.0311
135.0046
134.0993
135.1811
134.8306
132.9503
132.4082
132.4266
131.3258
135.4368
140.2429
142.7455
141.7946
136.8024
134.1732
134.1269
134.1942
133.8419
131.4812
133.8752
134.7159
135.3872
134.8546
134.0984
133.1227
132.6504
132.9520
132.4649
128.1681
128.3010
122.3066
130.4286
128.8247
125.8059
131.0578
140.2902
144.1286
143.6398
182.2885
200.9847
200.3834
203.4023
200.7748
198.9933
197.8665
196.8104
200.2406
199.5066
196.8760
197.7320
201.0497
198.9279
200.8567
204.3856
204.0716
201.6130
199.4042
202.3205
210.6374
210.7414
208.8878
209.7412
208.6195
207.7376
209.2617
206.9286
208.5674
210.3764
208.6148
207.0126