История дневной ставки NGN /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 нигерийская найра = 211.3677 Старый Румынский лей
минимум на
1 нигерийская найра = 28.6509 Старый Румынский лей
Date | NGN/ROL |
---|---|
35.2644 | |
37.8587 | |
39.0692 | |
37.2896 | |
32.9782 | |
32.9396 | |
29.6151 | |
28.9729 | |
30.0299 | |
29.8087 | |
31.6628 | |
31.3048 | |
51.3971 | |
51.4474 | |
51.3909 | |
48.1067 | |
52.1155 | |
50.9778 | |
60.0507 | |
58.3098 | |
58.5541 | |
58.1137 | |
57.6392 | |
56.3253 | |
58.0664 | |
58.1316 | |
59.5115 | |
53.2808 | |
60.9048 | |
61.1317 | |
61.4264 | |
60.2417 | |
59.0926 | |
59.7797 | |
61.4288 | |
59.9995 | |
60.4994 | |
60.3762 | |
59.7952 | |
60.4608 | |
57.9570 | |
58.4483 | |
58.2090 | |
60.4166 | |
58.9906 | |
67.0802 | |
99.8767 | |
99.6957 | |
100.5356 | |
99.5628 | |
97.4382 | |
97.3407 | |
97.5690 | |
96.7785 | |
98.5698 | |
99.2869 | |
99.6868 | |
100.1114 | |
99.2948 | |
98.7679 | |
99.5749 | |
98.8153 | |
98.6312 | |
99.4795 | |
100.0859 | |
102.4417 | |
103.3555 | |
102.8711 | |
105.6512 | |
106.4505 | |
108.2078 | |
108.8072 | |
106.8832 | |
110.0991 | |
113.1809 | |
113.0215 | |
113.0464 | |
118.4240 | |
115.5202 | |
118.8278 | |
113.1065 | |
114.8715 | |
113.8441 | |
113.7647 | |
116.5314 | |
113.5491 | |
115.5611 | |
113.3216 | |
114.5387 | |
115.2443 | |
118.0537 | |
113.2835 | |
111.6820 | |
111.6918 | |
114.7761 | |
111.5892 | |
109.9949 | |
110.9772 | |
113.7910 | |
112.5746 | |
113.5421 | |
111.5444 | |
108.1554 | |
108.9859 | |
110.0254 | |
105.9863 | |
105.4313 | |
105.4224 | |
103.9694 | |
105.0834 | |
104.6862 | |
104.7004 | |
105.3483 | |
106.8087 | |
105.9481 | |
106.2637 | |
106.1765 | |
106.4070 | |
106.3146 | |
107.0353 | |
105.9921 | |
103.4700 | |
103.1498 | |
103.2376 | |
103.0967 | |
104.3696 | |
103.2487 | |
102.4975 | |
102.2612 | |
101.3489 | |
100.6834 | |
101.5640 | |
101.6218 | |
101.2930 | |
101.9002 | |
100.7813 | |
100.9466 | |
101.3489 | |
100.8795 | |
100.9791 | |
100.4576 | |
100.2694 | |
98.3115 | |
97.6398 | |
97.2974 | |
97.9045 | |
98.5260 | |
106.9142 | |
107.1153 | |
103.6503 | |
99.9594 | |
105.3354 | |
101.0898 | |
105.6934 | |
103.3587 | |
108.3938 | |
106.4048 | |
100.7122 | |
100.3164 | |
105.9393 | |
103.9408 | |
103.8464 | |
103.9467 | |
103.2707 | |
103.3152 | |
104.2464 | |
101.7947 | |
104.4019 | |
105.2239 | |
106.7306 | |
107.8337 | |
107.7393 | |
107.9207 | |
109.0948 | |
108.2625 | |
108.4882 | |
107.2560 | |
107.7653 | |
108.8650 | |
108.4279 | |
106.5613 | |
106.1079 | |
105.1929 | |
106.7868 | |
106.5737 | |
107.1987 | |
106.5187 | |
105.5508 | |
108.7259 | |
109.9520 | |
110.3031 | |
111.5149 | |
110.6178 | |
109.2163 | |
110.1641 | |
112.1853 | |
113.7677 | |
113.8490 | |
114.6960 | |
113.8932 | |
114.8264 | |
115.5986 | |
114.4457 | |
117.9131 | |
112.4856 | |
119.6397 | |
117.8188 | |
115.4158 | |
117.8824 | |
121.4909 | |
121.1543 | |
120.1702 | |
118.7498 | |
119.6136 | |
118.8655 | |
118.1115 | |
117.4182 | |
117.4689 | |
118.7223 | |
117.9647 | |
119.3705 | |
118.3140 | |
119.5347 | |
118.8090 | |
119.3205 | |
118.3395 | |
118.1766 | |
118.1403 | |
119.0864 | |
119.5970 | |
119.9271 | |
119.2739 | |
119.4505 | |
118.2497 | |
119.5266 | |
139.1158 | |
117.4689 | |
115.3970 | |
115.9585 | |
117.2064 | |
117.0380 | |
116.7476 | |
116.8644 | |
116.2608 | |
114.9321 | |
116.7608 | |
135.8055 | |
116.2759 | |
117.8865 | |
118.3604 | |
117.7150 | |
117.7857 | |
117.9635 | |
117.1532 | |
116.8911 | |
117.0309 | |
118.1270 | |
116.9490 | |
116.0669 | |
117.4507 | |
115.7851 | |
115.6736 | |
115.2831 | |
116.7375 | |
115.0622 | |
115.3183 | |
114.6854 | |
111.9914 | |
111.0522 | |
111.0904 | |
111.8184 | |
112.4959 | |
113.0717 | |
112.4247 | |
113.3634 | |
112.0411 | |
114.2851 | |
112.0012 | |
112.8776 | |
112.1927 | |
110.5665 | |
111.9857 | |
111.0072 | |
109.1052 | |
109.9054 | |
109.7316 | |
111.1595 | |
109.5280 | |
111.2716 | |
113.2548 | |
111.1924 | |
109.2465 | |
110.7096 | |
110.2220 | |
110.4139 | |
111.1968 | |
110.7904 | |
111.2867 | |
110.1447 | |
110.6775 | |
111.3021 | |
108.5100 | |
108.0710 | |
108.2245 | |
107.1224 | |
106.1192 | |
103.8868 | |
105.1558 | |
105.3984 | |
103.4282 | |
104.8522 | |
104.4703 | |
104.9522 | |
104.6909 | |
104.7264 | |
104.2003 | |
104.2067 | |
105.5211 | |
103.9104 | |
107.9052 | |
107.4659 | |
108.5909 | |
108.7495 | |
108.9514 | |
108.4458 | |
108.3156 | |
109.0829 | |
111.0109 | |
108.4153 | |
107.3173 | |
108.5919 | |
108.9954 | |
107.8412 | |
106.7068 | |
106.5166 | |
108.1877 | |
106.7446 | |
108.3314 | |
105.7704 | |
106.2842 | |
124.2207 | |
125.5795 | |
130.3092 | |
127.4482 | |
126.7565 | |
125.9748 | |
129.3270 | |
129.3420 | |
125.4535 | |
126.1071 | |
129.2640 | |
130.6443 | |
130.9431 | |
131.6546 | |
133.4427 | |
134.5166 | |
134.9270 | |
134.6569 | |
133.1081 | |
133.0311 | |
135.0046 | |
134.0993 | |
135.1811 | |
134.8306 | |
132.9503 | |
132.4082 | |
132.4266 | |
131.3258 | |
135.4368 | |
140.2429 | |
142.7455 | |
141.7946 | |
136.8024 | |
134.1732 | |
134.1269 | |
134.1942 | |
133.8419 | |
131.4812 | |
133.8752 | |
134.7159 | |
135.3872 | |
134.8546 | |
134.0984 | |
133.1227 | |
132.6504 | |
132.9520 | |
132.4649 | |
128.1681 | |
128.3010 | |
122.3066 | |
130.4286 | |
128.8247 | |
125.8059 | |
131.0578 | |
140.2902 | |
144.1286 | |
143.6398 | |
182.2885 | |
200.9847 | |
200.3834 | |
203.4023 | |
200.7748 | |
198.9933 | |
197.8665 | |
196.8104 | |
200.2406 | |
199.5066 | |
196.8760 | |
197.7320 | |
201.0497 | |
198.9279 | |
200.8567 | |
204.3856 | |
204.0716 | |
201.6130 | |
199.4042 | |
202.3205 | |
210.6374 | |
210.7414 | |
208.8878 | |
209.7412 | |
208.6195 | |
207.7376 | |
209.2617 | |
206.9286 | |
208.5674 | |
210.3764 | |
208.6148 | |
207.0126 |