History of daily rates NGN /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Nigerian naira = 211.3677 Romanian leu
the minimum on
1 Nigerian naira = 28.6509 Romanian leu
Price history of ROL / NGN
| Date | NGN/ROL |
| | 37.8587 |
| | 39.0692 |
| | 37.2896 |
| | 32.9782 |
| | 32.9396 |
| | 29.6151 |
| | 28.9729 |
| | 30.0299 |
| | 29.8087 |
| | 31.6628 |
| | 31.3048 |
| | 51.3971 |
| | 51.4474 |
| | 51.3909 |
| | 48.1067 |
| | 52.1155 |
| | 50.9778 |
| | 60.0507 |
| | 58.3098 |
| | 58.5541 |
| | 58.1137 |
| | 57.6392 |
| | 56.3253 |
| | 58.0664 |
| | 58.1316 |
| | 59.5115 |
| | 53.2808 |
| | 60.9048 |
| | 61.1317 |
| | 61.4264 |
| | 60.2417 |
| | 59.0926 |
| | 59.7797 |
| | 61.4288 |
| | 59.9995 |
| | 60.4994 |
| | 60.3762 |
| | 59.7952 |
| | 60.4608 |
| | 57.9570 |
| | 58.4483 |
| | 58.2090 |
| | 60.4166 |
| | 58.9906 |
| | 67.0802 |
| | 99.8767 |
| | 99.6957 |
| | 100.5356 |
| | 99.5628 |
| | 97.4382 |
| | 97.3407 |
| | 97.5690 |
| | 96.7785 |
| | 98.5698 |
| | 99.2869 |
| | 99.6868 |
| | 100.1114 |
| | 99.2948 |
| | 98.7679 |
| | 99.5749 |
| | 98.8153 |
| | 98.6312 |
| | 99.4795 |
| | 100.0859 |
| | 102.4417 |
| | 103.3555 |
| | 102.8711 |
| | 105.6512 |
| | 106.4505 |
| | 108.2078 |
| | 108.8072 |
| | 106.8832 |
| | 110.0991 |
| | 113.1809 |
| | 113.0215 |
| | 113.0464 |
| | 118.4240 |
| | 115.5202 |
| | 118.8278 |
| | 113.1065 |
| | 114.8715 |
| | 113.8441 |
| | 113.7647 |
| | 116.5314 |
| | 113.5491 |
| | 115.5611 |
| | 113.3216 |
| | 114.5387 |
| | 115.2443 |
| | 118.0537 |
| | 113.2835 |
| | 111.6820 |
| | 111.6918 |
| | 114.7761 |
| | 111.5892 |
| | 109.9949 |
| | 110.9772 |
| | 113.7910 |
| | 112.5746 |
| | 113.5421 |
| | 111.5444 |
| | 108.1554 |
| | 108.9859 |
| | 110.0254 |
| | 105.9863 |
| | 105.4313 |
| | 105.4224 |
| | 103.9694 |
| | 105.0834 |
| | 104.6862 |
| | 104.7004 |
| | 105.3483 |
| | 106.8087 |
| | 105.9481 |
| | 106.2637 |
| | 106.1765 |
| | 106.4070 |
| | 106.3146 |
| | 107.0353 |
| | 105.9921 |
| | 103.4700 |
| | 103.1498 |
| | 103.2376 |
| | 103.0967 |
| | 104.3696 |
| | 103.2487 |
| | 102.4975 |
| | 102.2612 |
| | 101.3489 |
| | 100.6834 |
| | 101.5640 |
| | 101.6218 |
| | 101.2930 |
| | 101.9002 |
| | 100.7813 |
| | 100.9466 |
| | 101.3489 |
| | 100.8795 |
| | 100.9791 |
| | 100.4576 |
| | 100.2694 |
| | 98.3115 |
| | 97.6398 |
| | 97.2974 |
| | 97.9045 |
| | 98.5260 |
| | 106.9142 |
| | 107.1153 |
| | 103.6503 |
| | 99.9594 |
| | 105.3354 |
| | 101.0898 |
| | 105.6934 |
| | 103.3587 |
| | 108.3938 |
| | 106.4048 |
| | 100.7122 |
| | 100.3164 |
| | 105.9393 |
| | 103.9408 |
| | 103.8464 |
| | 103.9467 |
| | 103.2707 |
| | 103.3152 |
| | 104.2464 |
| | 101.7947 |
| | 104.4019 |
| | 105.2239 |
| | 106.7306 |
| | 107.8337 |
| | 107.7393 |
| | 107.9207 |
| | 109.0948 |
| | 108.2625 |
| | 108.4882 |
| | 107.2560 |
| | 107.7653 |
| | 108.8650 |
| | 108.4279 |
| | 106.5613 |
| | 106.1079 |
| | 105.1929 |
| | 106.7868 |
| | 106.5737 |
| | 107.1987 |
| | 106.5187 |
| | 105.5508 |
| | 108.7259 |
| | 109.9520 |
| | 110.3031 |
| | 111.5149 |
| | 110.6178 |
| | 109.2163 |
| | 110.1641 |
| | 112.1853 |
| | 113.7677 |
| | 113.8490 |
| | 114.6960 |
| | 113.8932 |
| | 114.8264 |
| | 115.5986 |
| | 114.4457 |
| | 117.9131 |
| | 112.4856 |
| | 119.6397 |
| | 117.8188 |
| | 115.4158 |
| | 117.8824 |
| | 121.4909 |
| | 121.1543 |
| | 120.1702 |
| | 118.7498 |
| | 119.6136 |
| | 118.8655 |
| | 118.1115 |
| | 117.4182 |
| | 117.4689 |
| | 118.7223 |
| | 117.9647 |
| | 119.3705 |
| | 118.3140 |
| | 119.5347 |
| | 118.8090 |
| | 119.3205 |
| | 118.3395 |
| | 118.1766 |
| | 118.1403 |
| | 119.0864 |
| | 119.5970 |
| | 119.9271 |
| | 119.2739 |
| | 119.4505 |
| | 118.2497 |
| | 119.5266 |
| | 139.1158 |
| | 117.4689 |
| | 115.3970 |
| | 115.9585 |
| | 117.2064 |
| | 117.0380 |
| | 116.7476 |
| | 116.8644 |
| | 116.2608 |
| | 114.9321 |
| | 116.7608 |
| | 135.8055 |
| | 116.2759 |
| | 117.8865 |
| | 118.3604 |
| | 117.7150 |
| | 117.7857 |
| | 117.9635 |
| | 117.1532 |
| | 116.8911 |
| | 117.0309 |
| | 118.1270 |
| | 116.9490 |
| | 116.0669 |
| | 117.4507 |
| | 115.7851 |
| | 115.6736 |
| | 115.2831 |
| | 116.7375 |
| | 115.0622 |
| | 115.3183 |
| | 114.6854 |
| | 111.9914 |
| | 111.0522 |
| | 111.0904 |
| | 111.8184 |
| | 112.4959 |
| | 113.0717 |
| | 112.4247 |
| | 113.3634 |
| | 112.0411 |
| | 114.2851 |
| | 112.0012 |
| | 112.8776 |
| | 112.1927 |
| | 110.5665 |
| | 111.9857 |
| | 111.0072 |
| | 109.1052 |
| | 109.9054 |
| | 109.7316 |
| | 111.1595 |
| | 109.5280 |
| | 111.2716 |
| | 113.2548 |
| | 111.1924 |
| | 109.2465 |
| | 110.7096 |
| | 110.2220 |
| | 110.4139 |
| | 111.1968 |
| | 110.7904 |
| | 111.2867 |
| | 110.1447 |
| | 110.6775 |
| | 111.3021 |
| | 108.5100 |
| | 108.0710 |
| | 108.2245 |
| | 107.1224 |
| | 106.1192 |
| | 103.8868 |
| | 105.1558 |
| | 105.3984 |
| | 103.4282 |
| | 104.8522 |
| | 104.4703 |
| | 104.9522 |
| | 104.6909 |
| | 104.7264 |
| | 104.2003 |
| | 104.2067 |
| | 105.5211 |
| | 103.9104 |
| | 107.9052 |
| | 107.4659 |
| | 108.5909 |
| | 108.7495 |
| | 108.9514 |
| | 108.4458 |
| | 108.3156 |
| | 109.0829 |
| | 111.0109 |
| | 108.4153 |
| | 107.3173 |
| | 108.5919 |
| | 108.9954 |
| | 107.8412 |
| | 106.7068 |
| | 106.5166 |
| | 108.1877 |
| | 106.7446 |
| | 108.3314 |
| | 105.7704 |
| | 106.2842 |
| | 124.2207 |
| | 125.5795 |
| | 130.3092 |
| | 127.4482 |
| | 126.7565 |
| | 125.9748 |
| | 129.3270 |
| | 129.3420 |
| | 125.4535 |
| | 126.1071 |
| | 129.2640 |
| | 130.6443 |
| | 130.9431 |
| | 131.6546 |
| | 133.4427 |
| | 134.5166 |
| | 134.9270 |
| | 134.6569 |
| | 133.1081 |
| | 133.0311 |
| | 135.0046 |
| | 134.0993 |
| | 135.1811 |
| | 134.8306 |
| | 132.9503 |
| | 132.4082 |
| | 132.4266 |
| | 131.3258 |
| | 135.4368 |
| | 140.2429 |
| | 142.7455 |
| | 141.7946 |
| | 136.8024 |
| | 134.1732 |
| | 134.1269 |
| | 134.1942 |
| | 133.8419 |
| | 131.4812 |
| | 133.8752 |
| | 134.7159 |
| | 135.3872 |
| | 134.8546 |
| | 134.0984 |
| | 133.1227 |
| | 132.6504 |
| | 132.9520 |
| | 132.4649 |
| | 128.1681 |
| | 128.3010 |
| | 122.3066 |
| | 130.4286 |
| | 128.8247 |
| | 125.8059 |
| | 131.0578 |
| | 140.2902 |
| | 144.1286 |
| | 143.6398 |
| | 182.2885 |
| | 200.9847 |
| | 200.3834 |
| | 203.4023 |
| | 200.7748 |
| | 198.9933 |
| | 197.8665 |
| | 196.8104 |
| | 200.2406 |
| | 199.5066 |
| | 196.8760 |
| | 197.7320 |
| | 201.0497 |
| | 198.9279 |
| | 200.8567 |
| | 204.3856 |
| | 204.0716 |
| | 201.6130 |
| | 199.4042 |
| | 202.3205 |
| | 210.6374 |
| | 210.7414 |
| | 208.8878 |
| | 209.7412 |
| | 208.6195 |
| | 207.7376 |
| | 209.2617 |
| | 206.9286 |
| | 208.5674 |
| | 210.3764 |
| | 208.6148 |
| | 207.0126 |