Исторический нигерийская найра / франк КФА ВСЕАО

История дневной ставки NGN /XOF с Понедельник, 3 Декабрь 2001.

Максимально было достигнуто

1 нигерийская найра = 6.7389 франк КФА ВСЕАО

минимум на

1 нигерийская найра = 1.2983 франк КФА ВСЕАО

История Цена XOF / NGN

Date NGN/XOF
1.4136
1.4141
1.3986
1.3729
1.3715
1.3703
1.3690
1.3822
1.3685
1.3595
1.3582
1.3487
1.3421
1.3503
1.3566
1.3527
1.3584
1.3420
1.3499
1.3543
1.3451
1.3436
1.3396
1.3398
1.3117
1.3043
1.3016
1.3050
1.3138
1.4200
1.4296
1.3824
1.3329
1.4054
1.3560
1.4113
1.3886
1.4436
1.4547
1.4308
1.3604
1.3529
1.4287
1.3984
1.3960
1.3948
1.3915
1.3865
1.4087
1.3835
1.4055
1.4160
1.4337
1.4450
1.4535
1.4489
1.4690
1.4561
1.4591
1.4478
1.4528
1.4665
1.4617
1.4389
1.4353
1.4267
1.4415
1.4499
1.4533
1.4526
1.4326
1.4747
1.4921
1.4984
1.5051
1.5064
1.4928
1.4975
1.5233
1.5406
1.5554
1.5579
1.5428
1.5538
1.5673
1.5629
1.6041
1.5301
1.6123
1.6011
1.5701
1.6149
1.6633
1.6622
1.6506
1.6302
1.6415
1.6297
1.6242
1.6122
1.6137
1.6320
1.6222
1.6368
1.6344
1.6435
1.6347
1.6440
1.6285
1.6345
1.6271
1.6418
1.6501
1.6614
1.6500
1.6537
1.6431
1.6499
1.9281
1.6272
1.6075
1.6103
1.6292
1.6260
1.6182
1.6232
1.6043
1.5976
1.6201
1.8914
1.6202
1.6267
1.6311
1.6199
1.6267
1.6304
1.6188
1.6114
1.6188
1.6244
1.6125
1.6018
1.6229
1.6030
1.5943
1.6029
1.6099
1.5890
1.5855
1.5920
1.5713
1.5678
1.5660
1.5808
1.5879
1.5869
1.5891
1.5934
1.5796
1.6082
1.5842
1.5861
1.5738
1.5558
1.5719
1.5575
1.5336
1.5537
1.5598
1.5709
1.5536
1.5790
1.5960
1.5742
1.5521
1.5605
1.5518
1.5499
1.5645
1.5581
1.5664
1.5488
1.5540
1.5678
1.5441
1.5261
1.5284
1.5093
1.4922
1.4713
1.4826
1.4822
1.4637
1.4779
1.4758
1.4760
1.4788
1.4677
1.4782
1.4713
1.4707
1.4856
1.4859
1.5230
1.5233
1.5409
1.5452
1.5435
1.5364
1.5261
1.5476
1.5634
1.5869
1.5652
1.5510
1.5452
1.5524
1.5606
1.5438
1.5198
1.5191
1.5383
1.5190
1.5491
1.5201
1.5226
1.7784
1.7893
1.8694
1.8317
1.8325
1.8104
1.8589
1.8619
1.8001
1.8095
1.8604
1.8850
1.8885
1.9022
1.9078
1.9489
1.9556
1.9427
1.9084
1.9238
1.9429
1.9506
1.9523
1.9477
1.9491
1.9233
1.9315
1.9193
1.9559
2.0353
2.0601
2.0591
1.9899
1.9499
1.9478
1.9600
1.9496
1.9332
1.9385
1.9608
1.9804
1.9588
1.9350
1.9203
1.9120
1.9277
1.9164
1.8553
1.8605
1.7606
1.8881
1.8694
1.8381
1.9333
2.0527
2.0985
2.0851
2.1102
2.6422
2.9187
2.9347
2.9548
2.9361
2.9051
2.8890
2.8899
2.9279
2.9235
2.8952
2.8943
2.9539
2.9204
2.9623
3.0019
2.9979
2.9647
2.9255
2.9471
3.0251
3.0500
3.0192
3.0249
3.0273
3.0097
3.0423
3.0070
3.0317
3.1091
3.0856
3.0627
3.0632
2.9950
2.9818
2.9068
2.9026
2.9434
2.9328
2.9455
2.9121
2.9546
2.9370
2.8422
2.9811
2.9889
3.0098
2.9729
3.0437
2.9952
2.9812
2.9386
2.9061
2.9240
2.9211
3.0192
3.0039
2.9087
2.9488
2.9566
3.0337
3.0723
3.1169
3.0126
3.0422
3.0099
3.1159
3.0311
2.9076
2.8901
2.8682
2.9624
3.0506
3.0509
3.0249
3.0472
2.9948
2.9513
2.9121
2.9369
2.9341
2.8772
3.0142
3.0586
3.1490
3.1695
3.1366
3.1008
3.1406
3.1580
3.1508
3.1170
3.1124
3.1350
3.0736
3.0669
3.0271
3.0149
3.0322
3.0138
2.9934
2.9676
2.9635
2.9414
2.9636
2.9665
2.9585
2.9711
2.9612
2.9456
2.9563
2.9750
2.9416
2.9254
2.9447
2.9132
2.8862
2.8764
2.8629
2.8723
2.9045
2.9012
2.9364
2.9433
2.9823
2.9623
3.0294
3.0095
3.0209
2.9499
2.9993
3.0082
3.0147
3.0556
3.0577
3.0572
3.0773
3.0602
2.9976
3.0037
3.0180
3.0067
3.0185
3.0327
3.0261
3.0342
3.0477
3.0388
3.0419
3.0745
3.0942
3.0760
3.0871
3.1147
3.1525
3.1026
3.0947
3.0469
3.1072
3.1767
3.2056
3.2171
3.2081
3.1735
3.1637
3.1633
3.1807
3.1984
3.2238
3.2069
3.1885
3.1889
3.1977
3.1684
3.1188
3.1134
3.0868
3.1045
3.1338
3.1334
3.1892
3.1847
3.1641
3.1638
3.2307
3.1979
3.2164
3.2425
3.2741
3.2655
3.2369
3.1894
3.2169
3.2231
3.2347
3.2233
3.1725
3.2508
3.2972
3.3134
3.3751
3.3596
3.2773
3.3296
3.3550
3.3080
3.3186
3.1936
3.2282
3.2059
3.2220
3.2582
3.2859
3.2275
3.2345
3.2057
3.1469
3.1745
3.1811
3.1775
3.1234
3.1217
3.1448
3.1569
3.1465
3.1056
3.1426
3.1215
3.1201
3.1012
3.1235
3.2008
3.1740
3.1272
3.0599
3.1101
3.0642
3.0304
3.0752
3.0487
3.0327
3.0296
2.9479
2.9644
2.9798
2.9338
3.1148
3.0737
3.0815
3.0957
2.9904
2.9222
2.9574
2.9901
3.0235
3.0085
2.9961
3.0660
3.0754
2.9857
2.9678
2.9272
2.9170
2.9022
2.9297
2.9853
2.9695
2.9406
2.8617
2.9050
2.9785
2.9340
2.9825
2.9912
2.9709
3.0246
3.0414
3.0987
3.1127
3.1895
3.1666
3.1452
3.1555
3.2115
3.3157
3.2252
3.2517
3.2272
3.2266
3.2596
3.3169
3.1993
3.1997
3.1347
3.1338
3.0967
3.0679
3.1144
3.1054
3.1548
3.2963
3.3612
3.3688
3.4126
3.4354
3.3984
3.2970
3.3209
3.3656
3.3682
3.4676
3.4872
3.5311
3.5062
3.5419
3.6337
3.5161
3.4854
3.5166
3.3492
3.2884
3.2665
3.2375
3.2239
3.2411
3.2359
3.2412
3.1865
3.2155
3.2221
3.2001
3.1881
3.1652
3.1242
3.0793
3.0228
3.0100
3.0480
3.0456
3.0712
2.9823
2.9389
2.9387
2.9198
2.8798
2.8750
2.9261
2.9079
2.8913
2.9678
3.0508
2.9678
2.8808
2.9146
2.9668
2.9746
2.9360
2.9658
3.0005
2.9211
3.0787
3.1036
3.1709
3.1743
3.1706
3.1953
3.2172
3.1873
3.1020
3.1843
3.2692
3.2784
3.3383
3.4152
3.4437
3.3329
3.3377
3.3829
3.2421
3.4066
3.5238
3.5232
3.4774
3.4436
3.4050
3.4468
3.3328
3.4033
3.2786
3.5342
3.3688
3.3787
3.5749
3.9208
4.3545
4.3062
4.3902
4.3566
4.3715
4.4419
4.1678
4.1077
4.1127
3.8538
3.7823
3.9278
3.9425
3.8104
3.7690
3.7843
3.7127
3.5653
3.5263
3.5047
3.5033
3.5472
3.5313
3.5838
3.5916
3.5383
3.5789
3.5245
3.4359
3.4372
3.4433
3.4108
3.3565
3.3773
3.4022
3.3886
3.4792
3.4046
3.4881
3.5215
3.6065
3.6428
3.6805
3.6027
3.6117
3.6939
3.5858
3.6299
3.6438
3.7063
3.7084
3.6263
3.6261
3.5720
3.6177
3.6437
3.6387
3.6486
3.6982
3.6582
3.6807
3.6447
3.6756
3.7256
3.7547
3.7874
3.7789
3.8301
3.7764
3.7272
3.7576
3.7219
3.7255
3.7715
3.7709
3.8145
3.8295
3.8414
3.8055
3.8147
3.8114
3.7883
3.7679
3.7618
3.7754
3.7787
3.8335
3.8335
3.8466
3.8501
3.8838
3.9088
3.8873
3.8940
3.9417
3.9501
3.9486
3.9432
3.9546
3.9301
3.8818
3.8857
3.9072
3.8676
3.8433
3.9008
3.9527
3.9898
4.0228
4.0190
4.0764
4.0878
4.0570
4.0200
4.0100
4.0323
4.0232
3.9794
4.0004
3.9644
4.0229
3.9799
4.0070
4.0504
4.0785
4.0162
3.9930
4.0692
4.0698
4.0567
3.9538
4.0052
3.9748
3.9824
4.0180
4.0571
4.1211
4.1728
4.2037
4.2043
4.2315
4.1868
4.2543
4.2315
4.2928
4.2528
4.2536
4.2398
4.1924
4.1212
4.1877
4.1901
4.2446
4.2758
4.2228
4.2106
4.2751
4.2494
4.2773
4.2962
4.2740
4.1868
4.1857
4.1787
4.1465
4.2223
4.1279
4.1104
4.0499
3.9095
4.0649
3.8997
3.8682
3.8754
3.9234
4.0529
4.0340
4.0646
4.0801
4.0243
4.0341
4.0821
4.0300
3.9445
3.9105
3.9133
3.8625
3.8546
3.8145
3.8025
3.8185
3.8514
3.8365
3.7607
3.7087
3.7450
3.7309
3.7935
3.8045
3.8635
3.7799
3.7835
3.7718
3.7755
3.6699
3.6144
3.6815
3.7072
3.6745
3.7168
3.7957
3.8097
3.8145
3.8673
3.8525
3.9513
3.9931
3.9686
3.9892
4.0508
4.0098
4.0873
4.0875
4.1410
4.0076
4.1017
4.1209
4.0683
4.0402
4.0390
4.0175
4.0459
4.0166
4.0101
4.0272
4.0295
4.0696
4.1057
4.0766
4.0951
4.0042
4.0223
4.0367
4.0384
3.8757
3.8789
3.8913
3.8844
3.8985
3.8284
3.7537
3.7094
3.7873
3.7255
3.7073
3.6817
3.7096
3.7141
3.7904
3.7317
3.8377
3.8207
4.0480
4.0967
3.8052
4.1284
4.1048
4.1047
4.2257
4.3049
4.3586
4.3296
4.4635
4.5419
4.5308
4.6252
4.5320
4.5530
4.5095
4.3891
4.3891
4.4053
4.4233
4.4289
4.3423
4.2429
4.0922
4.3054
4.3172
4.3623
4.3404
4.4834
4.6414
4.6079
4.6317
4.5890
4.6076
4.6074
4.6751
4.5771
4.7162
4.7156
4.7271
4.7643
4.7617
4.7125
4.7587
4.8450
4.8160
5.0389
4.9150
4.9000
5.0673
5.1173
5.1546
5.0734
5.1176
5.1494
5.2129
5.2896
5.2626
5.2771
5.2756
5.2715
5.2513
5.2405
5.2039
5.2627
5.2000
5.1273
5.1651
5.0417
5.0461
5.3426
5.4754
5.5735
5.6653
5.7568
6.0696
6.0401
6.1955
5.8880
6.3424
6.3800
6.3776
6.4700
6.5259
6.5773
6.4354
6.5670
6.7389
6.3826
6.3879
6.3384
6.2863
6.4989
6.5648
6.6546
6.4895
6.4078
6.3458
6.1183
6.6857
6.0667
6.5702
6.1068