ประวัติ ศาสตร์ ไนราไนจีเรีย / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /XOF ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 4.4420 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.3519 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติราคา XOF / NGN

Date NGN/XOF
0.4164
0.4176
0.4192
0.4162
0.4200
0.4165
0.4180
0.4113
0.4112
0.4104
0.4072
0.4092
0.4117
0.4136
0.4102
0.4121
0.4132
0.4102
0.4168
0.4038
0.4092
0.4139
0.4097
0.4046
0.3997
0.3909
0.3971
0.3947
0.3906
0.3828
0.3819
0.3843
0.3883
0.3906
0.3914
0.3917
0.3947
0.3948
0.3861
0.3840
0.3882
0.3807
0.3761
0.3719
0.3720
0.3700
0.3659
0.3674
0.3663
0.3680
0.3718
0.3697
0.3666
0.3681
0.3641
0.3619
0.3648
0.3679
0.3683
0.3617
0.3638
0.3645
0.3689
0.3610
0.3582
0.3550
0.3606
0.3881
0.3954
0.3977
0.3901
0.3968
0.4171
0.4180
0.4142
0.4240
0.3782
0.4051
0.4046
0.4124
0.4088
0.4074
0.4069
0.4020
0.3946
0.3740
0.3727
0.3712
0.3676
0.3670
0.3692
0.3706
0.3687
0.3691
0.3528
0.3604
0.3596
0.3613
0.3727
0.3706
0.3704
0.3772
0.3757
0.3743
0.3796
0.4281
0.4308
0.4074
0.4034
0.4116
0.4058
0.4049
0.4083
0.4017
0.4163
0.4931
0.4620
0.4985
0.5140
0.4864
0.4299
0.4292
0.3856
0.3772
0.3917
0.3886
0.4149
0.4102
0.6748
0.6712
0.6692
0.6256
0.6774
0.6610
0.7787
0.7602
0.7695
0.7590
0.7476
0.7307
0.7627
0.7616
0.7840
0.7028
0.8065
0.8087
0.8144
0.7938
0.7784
0.7850
0.8025
0.7842
0.7864
0.7847
0.7760
0.7845
0.7481
0.7507
0.7567
0.7877
0.7678
0.8735
1.3169
1.3227
1.3298
1.3119
1.3056
1.2941
1.2989
1.2922
1.3041
1.3277
1.3331
1.3434
1.3328
1.3273
1.3284
1.3127
1.3155
1.3244
1.3391
1.3730
1.3827
1.3771
1.4009
1.4075
1.4283
1.4457
1.4351
1.4829
1.5082
1.5138
1.5189
1.5604
1.5429
1.5722
1.5106
1.5288
1.5376
1.5372
1.5577
1.5245
1.5461
1.5146
1.5223
1.5333
1.5604
1.5045
1.4836
1.4856
1.5171
1.4784
1.4673
1.4776
1.5113
1.4935
1.5033
1.4749
1.4318
1.4425
1.4536
1.4062
1.3943
1.3956
1.3783
1.4048
1.3930
1.3848
1.3994
1.4094
1.4077
1.4108
1.4096
1.4103
1.4090
1.4141
1.3986
1.3729
1.3715
1.3703
1.3690
1.3822
1.3685
1.3595
1.3582
1.3487
1.3421
1.3503
1.3566
1.3527
1.3584
1.3420
1.3499
1.3543
1.3451
1.3436
1.3396
1.3398
1.3117
1.3043
1.3016
1.3050
1.3138
1.4200
1.4296
1.3824
1.3329
1.4054
1.3560
1.4113
1.3886
1.4436
1.4547
1.4308
1.3604
1.3529
1.4287
1.3984
1.3960
1.3948
1.3915
1.3865
1.4087
1.3835
1.4055
1.4160
1.4337
1.4450
1.4535
1.4489
1.4690
1.4561
1.4591
1.4478
1.4528
1.4665
1.4617
1.4389
1.4353
1.4267
1.4415
1.4499
1.4533
1.4526
1.4326
1.4747
1.4921
1.4984
1.5051
1.5064
1.4928
1.4975
1.5233
1.5406
1.5554
1.5579
1.5428
1.5538
1.5673
1.5629
1.6041
1.5301
1.6123
1.6011
1.5701
1.6149
1.6633
1.6622
1.6506
1.6302
1.6415
1.6297
1.6242
1.6122
1.6137
1.6320
1.6222
1.6368
1.6344
1.6435
1.6347
1.6440
1.6285
1.6345
1.6271
1.6418
1.6501
1.6614
1.6500
1.6537
1.6431
1.6499
1.9281
1.6272
1.6075
1.6103
1.6292
1.6260
1.6182
1.6232
1.6043
1.5976
1.6201
1.8914
1.6202
1.6267
1.6311
1.6199
1.6267
1.6304
1.6188
1.6114
1.6188
1.6244
1.6125
1.6018
1.6229
1.6030
1.5943
1.6029
1.6099
1.5890
1.5855
1.5920
1.5713
1.5678
1.5660
1.5808
1.5879
1.5869
1.5891
1.5934
1.5796
1.6082
1.5842
1.5861
1.5738
1.5558
1.5719
1.5575
1.5336
1.5537
1.5598
1.5709
1.5536
1.5790
1.5960
1.5742
1.5521
1.5605
1.5518
1.5499
1.5645
1.5581
1.5664
1.5488
1.5540
1.5678
1.5441
1.5261
1.5284
1.5093
1.4922
1.4713
1.4826
1.4822
1.4637
1.4779
1.4758
1.4760
1.4788
1.4677
1.4782
1.4713
1.4707
1.4856
1.4859
1.5230
1.5233
1.5409
1.5452
1.5435
1.5364
1.5261
1.5476
1.5634
1.5869
1.5652
1.5510
1.5452
1.5524
1.5606
1.5438
1.5198
1.5191
1.5383
1.5190
1.5491
1.5201
1.5226
1.7784
1.7893
1.8694
1.8317
1.8325
1.8104
1.8589
1.8619
1.8001
1.8095
1.8604
1.8850
1.8885
1.9022
1.9078
1.9489
1.9556
1.9427
1.9084
1.9238
1.9429
1.9506
1.9523
1.9477
1.9491
1.9233
1.9315
1.9193
1.9559
2.0353
2.0601
2.0591
1.9899
1.9499
1.9478
1.9600
1.9496
1.9332
1.9385
1.9608
1.9804
1.9588
1.9350
1.9203
1.9120
1.9277
1.9164
1.8553
1.8605
1.7606
1.8881
1.8694
1.8381
1.9333
2.0527
2.0985
2.0851
2.1102
2.6422
2.9187
2.9347
2.9548
2.9361
2.9051
2.8890
2.8899
2.9279
2.9235
2.8952
2.8943
2.9539
2.9204
2.9623
3.0019
2.9979
2.9647
2.9255
2.9471
3.0251
3.0500
3.0192
3.0249
3.0273
3.0097
3.0423
3.0070
3.0317
3.1091
3.0856
3.0627
3.0632
2.9950
2.9818
2.9068
2.9026
2.9434
2.9328
2.9455
2.9121
2.9546
2.9370
2.8422
2.9811
2.9889
3.0098
2.9729
3.0437
2.9952
2.9812
2.9386
2.9061
2.9240
2.9211
3.0192
3.0039
2.9087
2.9488
2.9566
3.0337
3.0723
3.1169
3.0126
3.0422
3.0099
3.1159
3.0311
2.9076
2.8901
2.8682
2.9624
3.0506
3.0509
3.0249
3.0472
2.9948
2.9513
2.9121
2.9369
2.9341
2.8772
3.0142
3.0586
3.1490
3.1695
3.1366
3.1008
3.1406
3.1580
3.1508
3.1170
3.1124
3.1350
3.0736
3.0669
3.0271
3.0149
3.0322
3.0138
2.9934
2.9676
2.9635
2.9414
2.9636
2.9665
2.9585
2.9711
2.9612
2.9456
2.9563
2.9750
2.9416
2.9254
2.9447
2.9132
2.8862
2.8764
2.8629
2.8723
2.9045
2.9012
2.9364
2.9433
2.9823
2.9623
3.0294
3.0095
3.0209
2.9499
2.9993
3.0082
3.0147
3.0556
3.0577
3.0572
3.0773
3.0602
2.9976
3.0037
3.0180
3.0067
3.0185
3.0327
3.0261
3.0342
3.0477
3.0388
3.0419
3.0745
3.0942
3.0760
3.0871
3.1147
3.1525
3.1026
3.0947
3.0469
3.1072
3.1767
3.2056
3.2171
3.2081
3.1735
3.1637
3.1633
3.1807
3.1984
3.2238
3.2069
3.1885
3.1889
3.1977
3.1684
3.1188
3.1134
3.0868
3.1045
3.1338
3.1334
3.1892
3.1847
3.1641
3.1638
3.2307
3.1979
3.2164
3.2425
3.2741
3.2655
3.2369
3.1894
3.2169
3.2231
3.2347
3.2233
3.1725
3.2508
3.2972
3.3134
3.3751
3.3596
3.2773
3.3296
3.3550
3.3080
3.3186
3.1936
3.2282
3.2059
3.2220
3.2582
3.2859
3.2275
3.2345
3.2057
3.1469
3.1745
3.1811
3.1775
3.1234
3.1217
3.1448
3.1569
3.1465
3.1056
3.1426
3.1215
3.1201
3.1012
3.1235
3.2008
3.1740
3.1272
3.0599
3.1101
3.0642
3.0304
3.0752
3.0487
3.0327
3.0296
2.9479
2.9644
2.9798
2.9338
3.1148
3.0737
3.0815
3.0957
2.9904
2.9222
2.9574
2.9901
3.0235
3.0085
2.9961
3.0660
3.0754
2.9857
2.9678
2.9272
2.9170
2.9022
2.9297
2.9853
2.9695
2.9406
2.8617
2.9050
2.9785
2.9340
2.9825
2.9912
2.9709
3.0246
3.0414
3.0987
3.1127
3.1895
3.1666
3.1452
3.1555
3.2115
3.3157
3.2252
3.2517
3.2272
3.2266
3.2596
3.3169
3.1993
3.1997
3.1347
3.1338
3.0967
3.0679
3.1144
3.1054
3.1548
3.2963
3.3612
3.3688
3.4126
3.4354
3.3984
3.2970
3.3209
3.3656
3.3682
3.4676
3.4872
3.5311
3.5062
3.5419
3.6337
3.5161
3.4854
3.5166
3.3492
3.2884
3.2665
3.2375
3.2239
3.2411
3.2359
3.2412
3.1865
3.2155
3.2221
3.2001
3.1881
3.1652
3.1242
3.0793
3.0228
3.0100
3.0480
3.0456
3.0712
2.9823
2.9389
2.9387
2.9198
2.8798
2.8750
2.9261
2.9079
2.8913
2.9678
3.0508
2.9678
2.8808
2.9146
2.9668
2.9746
2.9360
2.9658
3.0005
2.9211
3.0787
3.1036
3.1709
3.1743
3.1706
3.1953
3.2172
3.1873
3.1020
3.1843
3.2692
3.2784
3.3383
3.4152
3.4437
3.3329
3.3377
3.3829
3.2421
3.4066
3.5238
3.5232
3.4774
3.4436
3.4050
3.4468
3.3328
3.4033
3.2786
3.5342
3.3688
3.3787
3.5749
3.9208
4.3545
4.3062
4.3902
4.3566
4.3715
4.4419
4.1678
4.1077
4.1127
3.8538
3.7823
3.9278
3.9425
3.8104
3.7690
3.7843
3.7127
3.5653
3.5263
3.5047
3.5033
3.5472
3.5313
3.5838
3.5916
3.5383
3.5789
3.5245
3.4359
3.4372
3.4433
3.4108
3.3565
3.3773
3.4022
3.3886
3.4792
3.4046
3.4881
3.5215
3.6065
3.6428
3.6805
3.6027
3.6117
3.6939
3.5858
3.6299
3.6438
3.7063
3.7084
3.6263
3.6261
3.5720
3.6177
3.6437
3.6387
3.6486
3.6982
3.6582
3.6807
3.6447
3.6756
3.7256
3.7547
3.7874
3.7789
3.8301
3.7764
3.7272
3.7576
3.7219
3.7255
3.7715
3.7709
3.8145
3.8295
3.8414
3.8055
3.8147
3.8114
3.7883
3.7679
3.7618
3.7754
3.7787
3.8335
3.8335
3.8466
3.8501
3.8838
3.9088
3.8873
3.8940
3.9417
3.9501
3.9486
3.9432
3.9546
3.9301
3.8818
3.8857
3.9072
3.8676
3.8433
3.9008
3.9527
3.9898
4.0228
4.0190
4.0764
4.0878
4.0570
4.0200
4.0100
4.0323
4.0232
3.9794
4.0004
3.9644
4.0229
3.9799
4.0070
4.0504
4.0785
4.0162
3.9930
4.0692
4.0698
4.0567
3.9538