Исторический никарагуанская кордоба / Австрийский шиллинг

История дневной ставки NIO /ATS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 никарагуанская кордоба = 0.4732 Австрийский шиллинг

минимум на

1 никарагуанская кордоба = 0.3116 Австрийский шиллинг

История Цена ATS / NIO

Date NIO/ATS
0.3276
0.3298
0.3276
0.3279
0.3271
0.3225
0.3252
0.3213
0.3213
0.3212
0.3177
0.3201
0.3183
0.3176
0.3183
0.3246
0.3259
0.3227
0.3255
0.3222
0.3198
0.3179
0.3155
0.3149
0.3171
0.3154
0.3214
0.3203
0.3192
0.3177
0.3179
0.3182
0.3212
0.3218
0.3246
0.3227
0.3234
0.3248
0.3210
0.3209
0.3231
0.3200
0.3193
0.3172
0.3182
0.3188
0.3193
0.3220
0.3207
0.3218
0.3231
0.3225
0.3201
0.3205
0.3185
0.3175
0.3226
0.3262
0.3273
0.3267
0.3283
0.3329
0.3375
0.3296
0.3277
0.3250
0.3298
0.3424
0.3457
0.3462
0.3426
0.3450
0.3571
0.3577
0.3566
0.3630
0.3625
0.3584
0.3586
0.3646
0.3598
0.3596
0.3590
0.3557
0.3538
0.3563
0.3580
0.3534
0.3506
0.3438
0.3458
0.3459
0.3426
0.3410
0.3358
0.3367
0.3360
0.3386
0.3377
0.3346
0.3370
0.3416
0.3413
0.3454
0.3432
0.3429
0.3451
0.3481
0.3484
0.3482
0.3477
0.3431
0.3441
0.3439
0.3465
0.3474
0.3481
0.3503
0.3522
0.3444
0.3484
0.3453
0.3429
0.3420
0.3443
0.3448
0.3470
0.3473
0.3491
0.3464
0.3451
0.3437
0.3429
0.3397
0.3406
0.3442
0.3489
0.3467
0.3421
0.3430
0.3510
0.3506
0.3542
0.3523
0.3558
0.3556
0.3589
0.3552
0.3515
0.3503
0.3482
0.3474
0.3453
0.3448
0.3421
0.3420
0.3404
0.3349
0.3425
0.3447
0.3451
0.3447
0.3496
0.3519
0.3515
0.3482
0.3464
0.3420
0.3435
0.3413
0.3446
0.3509
0.3528
0.3555
0.3524
0.3496
0.3516
0.3472
0.3472
0.3477
0.3516
0.3530
0.3547
0.3555
0.3577
0.3592
0.3693
0.3730
0.3703
0.3816
0.3865
0.3873
0.3885
0.3940
0.3887
0.3980
0.3819
0.3779
0.3846
0.3822
0.3853
0.3771
0.3762
0.3735
0.3755
0.3782
0.3813
0.3679
0.3627
0.3647
0.3688
0.3592
0.3564
0.3596
0.3682
0.3637
0.3656
0.3589
0.3492
0.3431
0.3524
0.3458
0.3432
0.3432
0.3374
0.3456
0.3427
0.3402
0.3421
0.3440
0.3429
0.3446
0.3461
0.3462
0.3459
0.3474
0.3436
0.3372
0.3368
0.3365
0.3371
0.3383
0.3366
0.3350
0.3336
0.3318
0.3300
0.3322
0.3337
0.3327
0.3339
0.3300
0.3313
0.3347
0.3313
0.3321
0.3301
0.3295
0.3238
0.3217
0.3197
0.3212
0.3233
0.3235
0.3259
0.3253
0.3267
0.3302
0.3340
0.3340
0.3297
0.3326
0.3260
0.3235
0.3248
0.3266
0.3268
0.3241
0.3269
0.3241
0.3215
0.3228
0.3226
0.3250
0.3262
0.3307
0.3334
0.3333
0.3320
0.3396
0.3348
0.3360
0.3344
0.3364
0.3390
0.3366
0.3339
0.3335
0.3310
0.3347
0.3340
0.3372
0.3361
0.3387
0.3468
0.3500
0.3518
0.3594
0.3531
0.3569
0.3582
0.3642
0.3741
0.3728
0.3771
0.3732
0.3740
0.3725
0.3727
0.3737
0.3687
0.3787
0.3612
0.3558
0.3642
0.3738
0.3745
0.3719
0.3688
0.3679
0.3651
0.3650
0.3626
0.3625
0.3661
0.3629
0.3670
0.3678
0.3696
0.3683
0.3698
0.3650
0.3677
0.3676
0.3716
0.3737
0.3754
0.3727
0.3730
0.3718
0.3745
0.3694
0.3704
0.3659
0.3652
0.3718
0.3700
0.3684
0.3705
0.3675
0.3642
0.3702
0.3640
0.3713
0.3734
0.3734
0.3723
0.3728
0.3726
0.3710
0.3702
0.3720
0.3736
0.3700
0.3684
0.3719
0.3698
0.3691
0.3700
0.3723
0.3677
0.3696
0.3715
0.3679
0.3694
0.3688
0.3718
0.3740
0.3740
0.3738
0.3753
0.3725
0.3793
0.3739
0.3751
0.3737
0.3696
0.3729
0.3696
0.3653
0.3683
0.3712
0.3710
0.3692
0.3765
0.3777
0.3735
0.3695
0.3702
0.3713
0.3699
0.3736
0.3714
0.3742
0.3698
0.3720
0.3761
0.3714
0.3682
0.3691
0.3640
0.3611
0.3562
0.3598
0.3584
0.3536
0.3583
0.3583
0.3588
0.3568
0.3591
0.3571
0.3573
0.3623
0.3621
0.3725
0.3726
0.3768
0.3791
0.3783
0.3764
0.3755
0.3796
0.3841
0.3808
0.3850
0.3866
0.3859
0.3826
0.3787
0.3789
0.3848
0.3863
0.3890
0.3884
0.3884
0.3884
0.3933
0.4001
0.4019
0.4049
0.4113
0.4146
0.4105
0.4109
0.4144
0.4116
0.4194
0.4231
0.4237
0.4264
0.4350
0.4381
0.4360
0.4275
0.4338
0.4366
0.4395
0.4392
0.4389
0.4381
0.4335
0.4363
0.4353
0.4412
0.4456
0.4465
0.4489
0.4494
0.4456
0.4457
0.4426
0.4450
0.4377
0.4275
0.4320
0.4353
0.4314
0.4246
0.4226
0.4237
0.4264
0.4237
0.4265
0.4261
0.4235
0.4283
0.4322
0.4301
0.4378
0.4338
0.4344
0.4323
0.4368
0.4270
0.4266
0.4284
0.4329
0.4297
0.4252
0.4223
0.4237
0.4332
0.4315
0.4284
0.4286
0.4359
0.4314
0.4392
0.4445
0.4455
0.4395
0.4358
0.4381
0.4528
0.4542
0.4513
0.4534
0.4539
0.4506
0.4552
0.4502
0.4551
0.4732
0.4696
0.4662