Историја дневних износа NIO /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 никарагванска златна кордоба = 0.4732 аустријски шилинг
минималац на
1 никарагванска златна кордоба = 0.3193 аустријски шилинг
Date | NIO/ATS |
---|---|
0.3467 | |
0.3474 | |
0.3481 | |
0.3503 | |
0.3522 | |
0.3444 | |
0.3484 | |
0.3453 | |
0.3429 | |
0.3420 | |
0.3443 | |
0.3448 | |
0.3470 | |
0.3473 | |
0.3491 | |
0.3464 | |
0.3451 | |
0.3437 | |
0.3429 | |
0.3397 | |
0.3406 | |
0.3442 | |
0.3489 | |
0.3467 | |
0.3421 | |
0.3430 | |
0.3510 | |
0.3506 | |
0.3542 | |
0.3523 | |
0.3558 | |
0.3556 | |
0.3589 | |
0.3552 | |
0.3515 | |
0.3503 | |
0.3482 | |
0.3474 | |
0.3453 | |
0.3448 | |
0.3421 | |
0.3420 | |
0.3404 | |
0.3349 | |
0.3425 | |
0.3447 | |
0.3451 | |
0.3447 | |
0.3496 | |
0.3519 | |
0.3515 | |
0.3482 | |
0.3464 | |
0.3420 | |
0.3435 | |
0.3413 | |
0.3446 | |
0.3509 | |
0.3528 | |
0.3555 | |
0.3524 | |
0.3496 | |
0.3516 | |
0.3472 | |
0.3472 | |
0.3477 | |
0.3516 | |
0.3530 | |
0.3547 | |
0.3555 | |
0.3577 | |
0.3592 | |
0.3693 | |
0.3730 | |
0.3703 | |
0.3816 | |
0.3865 | |
0.3873 | |
0.3885 | |
0.3940 | |
0.3887 | |
0.3980 | |
0.3819 | |
0.3779 | |
0.3846 | |
0.3822 | |
0.3853 | |
0.3771 | |
0.3762 | |
0.3735 | |
0.3755 | |
0.3782 | |
0.3813 | |
0.3679 | |
0.3627 | |
0.3647 | |
0.3688 | |
0.3592 | |
0.3564 | |
0.3596 | |
0.3682 | |
0.3637 | |
0.3656 | |
0.3589 | |
0.3492 | |
0.3431 | |
0.3524 | |
0.3458 | |
0.3432 | |
0.3432 | |
0.3374 | |
0.3456 | |
0.3427 | |
0.3402 | |
0.3421 | |
0.3440 | |
0.3429 | |
0.3446 | |
0.3461 | |
0.3462 | |
0.3459 | |
0.3474 | |
0.3436 | |
0.3372 | |
0.3368 | |
0.3365 | |
0.3371 | |
0.3383 | |
0.3366 | |
0.3350 | |
0.3336 | |
0.3318 | |
0.3300 | |
0.3322 | |
0.3337 | |
0.3327 | |
0.3339 | |
0.3300 | |
0.3313 | |
0.3347 | |
0.3313 | |
0.3321 | |
0.3301 | |
0.3295 | |
0.3238 | |
0.3217 | |
0.3197 | |
0.3212 | |
0.3233 | |
0.3235 | |
0.3259 | |
0.3253 | |
0.3267 | |
0.3302 | |
0.3340 | |
0.3340 | |
0.3297 | |
0.3326 | |
0.3260 | |
0.3235 | |
0.3248 | |
0.3266 | |
0.3268 | |
0.3241 | |
0.3269 | |
0.3241 | |
0.3215 | |
0.3228 | |
0.3226 | |
0.3250 | |
0.3262 | |
0.3307 | |
0.3334 | |
0.3333 | |
0.3320 | |
0.3396 | |
0.3348 | |
0.3360 | |
0.3344 | |
0.3364 | |
0.3390 | |
0.3366 | |
0.3339 | |
0.3335 | |
0.3310 | |
0.3347 | |
0.3340 | |
0.3372 | |
0.3361 | |
0.3387 | |
0.3468 | |
0.3500 | |
0.3518 | |
0.3594 | |
0.3531 | |
0.3569 | |
0.3582 | |
0.3642 | |
0.3741 | |
0.3728 | |
0.3771 | |
0.3732 | |
0.3740 | |
0.3725 | |
0.3727 | |
0.3737 | |
0.3687 | |
0.3787 | |
0.3612 | |
0.3558 | |
0.3642 | |
0.3738 | |
0.3745 | |
0.3719 | |
0.3688 | |
0.3679 | |
0.3651 | |
0.3650 | |
0.3626 | |
0.3625 | |
0.3661 | |
0.3629 | |
0.3670 | |
0.3678 | |
0.3696 | |
0.3683 | |
0.3698 | |
0.3650 | |
0.3677 | |
0.3676 | |
0.3716 | |
0.3737 | |
0.3754 | |
0.3727 | |
0.3730 | |
0.3718 | |
0.3745 | |
0.3694 | |
0.3704 | |
0.3659 | |
0.3652 | |
0.3718 | |
0.3700 | |
0.3684 | |
0.3705 | |
0.3675 | |
0.3642 | |
0.3702 | |
0.3640 | |
0.3713 | |
0.3734 | |
0.3734 | |
0.3723 | |
0.3728 | |
0.3726 | |
0.3710 | |
0.3702 | |
0.3720 | |
0.3736 | |
0.3700 | |
0.3684 | |
0.3719 | |
0.3698 | |
0.3691 | |
0.3700 | |
0.3723 | |
0.3677 | |
0.3696 | |
0.3715 | |
0.3679 | |
0.3694 | |
0.3688 | |
0.3718 | |
0.3740 | |
0.3740 | |
0.3738 | |
0.3753 | |
0.3725 | |
0.3793 | |
0.3739 | |
0.3751 | |
0.3737 | |
0.3696 | |
0.3729 | |
0.3696 | |
0.3653 | |
0.3683 | |
0.3712 | |
0.3710 | |
0.3692 | |
0.3765 | |
0.3777 | |
0.3735 | |
0.3695 | |
0.3702 | |
0.3713 | |
0.3699 | |
0.3736 | |
0.3714 | |
0.3742 | |
0.3698 | |
0.3720 | |
0.3761 | |
0.3714 | |
0.3682 | |
0.3691 | |
0.3640 | |
0.3611 | |
0.3562 | |
0.3598 | |
0.3584 | |
0.3536 | |
0.3583 | |
0.3583 | |
0.3588 | |
0.3568 | |
0.3591 | |
0.3571 | |
0.3573 | |
0.3623 | |
0.3621 | |
0.3725 | |
0.3726 | |
0.3768 | |
0.3791 | |
0.3783 | |
0.3764 | |
0.3755 | |
0.3796 | |
0.3841 | |
0.3808 | |
0.3850 | |
0.3866 | |
0.3859 | |
0.3826 | |
0.3787 | |
0.3789 | |
0.3848 | |
0.3863 | |
0.3890 | |
0.3884 | |
0.3884 | |
0.3884 | |
0.3933 | |
0.4001 | |
0.4019 | |
0.4049 | |
0.4113 | |
0.4146 | |
0.4105 | |
0.4109 | |
0.4144 | |
0.4116 | |
0.4194 | |
0.4231 | |
0.4237 | |
0.4264 | |
0.4350 | |
0.4381 | |
0.4360 | |
0.4275 | |
0.4338 | |
0.4366 | |
0.4395 | |
0.4392 | |
0.4389 | |
0.4381 | |
0.4335 | |
0.4363 | |
0.4353 | |
0.4412 | |
0.4456 | |
0.4465 | |
0.4489 | |
0.4494 | |
0.4456 | |
0.4457 | |
0.4426 | |
0.4450 | |
0.4377 | |
0.4275 | |
0.4320 | |
0.4353 | |
0.4314 | |
0.4246 | |
0.4226 | |
0.4237 | |
0.4264 | |
0.4237 | |
0.4265 | |
0.4261 | |
0.4235 | |
0.4283 | |
0.4322 | |
0.4301 | |
0.4378 | |
0.4338 | |
0.4344 | |
0.4323 | |
0.4368 | |
0.4270 | |
0.4266 | |
0.4284 | |
0.4329 | |
0.4297 | |
0.4252 | |
0.4223 | |
0.4237 | |
0.4332 | |
0.4315 | |
0.4284 | |
0.4286 | |
0.4359 | |
0.4314 | |
0.4392 | |
0.4445 | |
0.4455 | |
0.4395 | |
0.4358 | |
0.4381 | |
0.4528 | |
0.4542 | |
0.4513 | |
0.4534 | |
0.4539 | |
0.4506 | |
0.4552 | |
0.4502 | |
0.4551 | |
0.4732 | |
0.4696 | |
0.4662 |