История дневной ставки NIO /BHD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 никарагуанская кордоба = 0.024551 бахрейнский динар
минимум на
1 никарагуанская кордоба = 0.010101 бахрейнский динар
Date | NIO/BHD |
---|---|
0.010226 | |
0.010250 | |
0.010249 | |
0.010292 | |
0.010249 | |
0.010212 | |
0.010237 | |
0.010233 | |
0.010245 | |
0.010242 | |
0.010247 | |
0.010271 | |
0.010282 | |
0.010282 | |
0.010304 | |
0.010287 | |
0.010296 | |
0.010259 | |
0.010299 | |
0.010288 | |
0.010292 | |
0.010272 | |
0.010283 | |
0.010292 | |
0.010296 | |
0.010304 | |
0.010301 | |
0.010289 | |
0.010307 | |
0.010302 | |
0.010306 | |
0.010296 | |
0.010314 | |
0.010296 | |
0.010303 | |
0.010309 | |
0.010305 | |
0.010313 | |
0.010303 | |
0.010315 | |
0.010312 | |
0.010326 | |
0.010306 | |
0.010315 | |
0.010316 | |
0.010309 | |
0.010327 | |
0.010310 | |
0.010313 | |
0.010318 | |
0.010304 | |
0.010312 | |
0.010339 | |
0.010316 | |
0.010307 | |
0.010331 | |
0.010335 | |
0.010316 | |
0.010281 | |
0.010337 | |
0.010321 | |
0.010343 | |
0.010317 | |
0.010339 | |
0.010327 | |
0.010338 | |
0.010337 | |
0.010332 | |
0.010330 | |
0.010467 | |
0.010469 | |
0.010472 | |
0.010474 | |
0.010469 | |
0.010488 | |
0.010479 | |
0.010492 | |
0.010473 | |
0.010491 | |
0.010493 | |
0.010488 | |
0.010486 | |
0.010484 | |
0.010492 | |
0.010501 | |
0.010512 | |
0.010503 | |
0.010518 | |
0.010517 | |
0.010496 | |
0.010516 | |
0.010513 | |
0.010509 | |
0.010522 | |
0.010519 | |
0.010521 | |
0.010529 | |
0.010532 | |
0.010527 | |
0.010527 | |
0.010535 | |
0.010540 | |
0.010288 | |
0.010492 | |
0.010627 | |
0.010633 | |
0.010631 | |
0.010580 | |
0.010631 | |
0.010631 | |
0.010635 | |
0.010619 | |
0.010651 | |
0.010647 | |
0.010647 | |
0.010702 | |
0.010703 | |
0.010702 | |
0.010700 | |
0.010701 | |
0.010706 | |
0.010704 | |
0.010701 | |
0.010726 | |
0.010706 | |
0.010715 | |
0.010734 | |
0.010716 | |
0.010737 | |
0.010737 | |
0.010733 | |
0.010737 | |
0.010735 | |
0.010738 | |
0.010735 | |
0.010715 | |
0.010813 | |
0.010768 | |
0.010795 | |
0.010789 | |
0.010755 | |
0.010754 | |
0.010744 | |
0.010716 | |
0.010748 | |
0.010768 | |
0.010760 | |
0.010766 | |
0.010767 | |
0.010776 | |
0.010776 | |
0.010815 | |
0.010770 | |
0.010777 | |
0.010781 | |
0.010798 | |
0.010763 | |
0.010776 | |
0.010798 | |
0.010783 | |
0.010804 | |
0.010785 | |
0.010818 | |
0.010797 | |
0.010795 | |
0.010813 | |
0.010817 | |
0.010820 | |
0.010824 | |
0.010818 | |
0.010818 | |
0.010833 | |
0.010759 | |
0.010834 | |
0.010834 | |
0.010835 | |
0.010823 | |
0.010868 | |
0.010850 | |
0.010849 | |
0.010861 | |
0.010799 | |
0.010824 | |
0.010816 | |
0.010866 | |
0.010840 | |
0.010830 | |
0.010923 | |
0.010887 | |
0.010880 | |
0.010906 | |
0.011090 | |
0.010930 | |
0.011107 | |
0.011110 | |
0.011116 | |
0.011191 | |
0.011165 | |
0.011187 | |
0.011165 | |
0.011116 | |
0.011110 | |
0.011101 | |
0.011096 | |
0.011132 | |
0.011187 | |
0.011064 | |
0.011111 | |
0.011108 | |
0.011111 | |
0.011120 | |
0.011117 | |
0.011179 | |
0.011109 | |
0.011100 | |
0.011133 | |
0.011122 | |
0.011131 | |
0.011129 | |
0.011074 | |
0.011126 | |
0.011162 | |
0.011150 | |
0.011177 | |
0.011179 | |
0.011127 | |
0.011180 | |
0.011230 | |
0.011223 | |
0.011234 | |
0.011212 | |
0.011224 | |
0.011244 | |
0.011255 | |
0.011248 | |
0.011234 | |
0.011247 | |
0.011243 | |
0.011248 | |
0.011351 | |
0.011356 | |
0.011363 | |
0.011381 | |
0.011366 | |
0.011376 | |
0.011385 | |
0.011288 | |
0.011444 | |
0.011452 | |
0.011421 | |
0.011457 | |
0.011440 | |
0.011418 | |
0.011450 | |
0.011466 | |
0.011482 | |
0.011471 | |
0.011471 | |
0.011442 | |
0.011472 | |
0.011486 | |
0.011495 | |
0.011468 | |
0.011504 | |
0.011516 | |
0.011574 | |
0.011571 | |
0.011566 | |
0.011617 | |
0.011611 | |
0.011606 | |
0.011626 | |
0.011635 | |
0.011626 | |
0.011652 | |
0.011692 | |
0.011666 | |
0.011684 | |
0.011693 | |
0.011740 | |
0.011731 | |
0.011741 | |
0.011727 | |
0.011765 | |
0.011776 | |
0.011793 | |
0.011809 | |
0.011824 | |
0.011858 | |
0.011807 | |
0.011863 | |
0.011892 | |
0.011908 | |
0.011964 | |
0.011998 | |
0.011998 | |
0.012023 | |
0.011947 | |
0.011952 | |
0.011946 | |
0.012000 | |
0.012017 | |
0.012041 | |
0.012071 | |
0.012051 | |
0.012081 | |
0.012088 | |
0.012148 | |
0.012073 | |
0.012070 | |
0.012110 | |
0.012115 | |
0.012122 | |
0.012106 | |
0.012121 | |
0.012102 | |
0.012098 | |
0.012116 | |
0.012166 | |
0.012170 | |
0.012216 | |
0.012236 | |
0.012228 | |
0.012247 | |
0.012215 | |
0.012248 | |
0.012256 | |
0.012217 | |
0.012282 | |
0.012276 | |
0.012291 | |
0.012274 | |
0.012454 | |
0.012444 | |
0.012412 | |
0.012430 | |
0.012414 | |
0.012419 | |
0.012538 | |
0.012661 | |
0.012589 | |
0.012536 | |
0.012560 | |
0.012581 | |
0.012546 | |
0.012580 | |
0.012557 | |
0.012624 | |
0.012607 | |
0.012668 | |
0.012604 | |
0.012677 | |
0.012635 | |
0.012672 | |
0.012591 | |
0.012638 | |
0.012639 | |
0.012668 | |
0.012653 | |
0.012716 | |
0.012715 | |
0.012693 | |
0.012727 | |
0.012703 | |
0.012712 | |
0.012719 | |
0.012734 | |
0.012687 | |
0.012738 | |
0.012765 | |
0.012816 | |
0.012786 | |
0.012895 | |
0.012768 | |
0.012835 | |
0.012779 | |
0.012960 | |
0.013110 | |
0.012866 | |
0.012953 | |
0.012885 | |
0.012939 | |
0.012986 | |
0.012967 | |
0.013003 | |
0.012953 | |
0.012982 | |
0.013060 | |
0.013059 | |
0.013033 | |
0.013013 | |
0.013063 | |
0.013121 | |
0.013122 | |
0.013116 | |
0.013157 | |
0.013198 | |
0.013173 | |
0.013130 | |
0.013158 | |
0.013183 | |
0.013200 | |
0.013170 | |
0.013156 | |
0.013200 | |
0.013178 | |
0.013176 | |
0.013170 | |
0.013193 | |
0.013334 | |
0.013303 | |
0.013328 | |
0.013362 | |
0.013297 | |
0.013304 | |
0.013353 | |
0.013321 | |
0.013382 | |
0.013355 | |
0.013425 | |
0.013394 | |
0.013478 | |
0.013414 | |
0.013445 | |
0.013500 | |
0.013504 | |
0.013490 | |
0.013497 | |
0.013495 | |
0.013557 | |
0.013704 | |
0.013718 | |
0.013736 | |
0.013729 | |
0.013726 | |
0.013721 | |
0.013745 | |
0.013712 | |
0.013701 | |
0.013676 | |
0.013678 | |
0.013840 | |
0.013839 | |
0.013827 | |
0.013845 | |
0.013830 | |
0.013840 | |
0.013835 | |
0.013912 | |
0.013988 | |
0.014000 | |
0.013987 | |
0.013995 | |
0.013954 | |
0.014012 | |
0.013991 | |
0.013999 | |
0.014058 | |
0.014013 | |
0.014043 | |
0.014069 | |
0.014043 | |
0.014047 | |
0.014078 | |
0.014061 | |
0.014102 | |
0.014127 | |
0.014126 | |
0.014126 | |
0.014107 | |
0.014133 | |
0.014113 | |
0.014147 | |
0.014171 | |
0.014164 | |
0.014225 | |
0.014213 | |
0.014185 | |
0.014237 | |
0.014248 | |
0.014221 | |
0.014219 | |
0.014178 | |
0.014201 | |
0.014178 | |
0.014189 | |
0.014147 | |
0.014228 | |
0.014206 | |
0.014190 | |
0.014407 | |
0.014371 | |
0.014342 | |
0.014617 | |
0.014388 | |
0.014405 | |
0.014435 | |
0.014454 | |
0.014485 | |
0.014487 | |
0.014488 | |
0.014494 | |
0.014491 | |
0.014508 | |
0.014516 | |
0.014508 | |
0.014592 | |
0.014564 | |
0.014622 | |
0.014602 | |
0.014641 | |
0.014639 | |
0.014624 | |
0.014631 | |
0.014654 | |
0.014647 | |
0.014645 | |
0.014648 | |
0.014779 | |
0.014747 | |
0.014773 | |
0.014788 | |
0.014766 | |
0.014743 | |
0.014775 | |
0.014817 | |
0.014834 | |
0.014743 | |
0.014879 | |
0.014798 | |
0.014805 | |
0.014911 | |
0.015075 | |
0.014787 | |
0.014855 | |
0.014980 | |
0.015179 | |
0.015247 | |
0.015212 | |
0.015213 | |
0.015135 | |
0.015338 | |
0.015165 | |
0.015263 | |
0.015225 | |
0.015097 | |
0.015385 | |
0.014939 | |
0.014989 | |
0.014998 | |
0.015025 | |
0.015102 | |
0.015224 | |
0.014977 | |
0.015235 | |
0.015144 | |
0.015159 | |
0.015339 | |
0.015537 | |
0.015452 | |
0.015428 | |
0.015337 | |
0.015487 | |
0.015400 | |
0.015426 | |
0.015384 | |
0.015376 | |
0.015322 | |
0.015376 | |
0.015355 | |
0.015388 | |
0.015452 | |
0.015412 | |
0.015468 | |
0.015362 | |
0.015421 | |
0.015451 | |
0.015397 | |
0.015496 | |
0.015608 | |
0.015633 | |
0.015623 | |
0.015639 | |
0.015629 | |
0.015539 | |
0.015694 | |
0.015698 | |
0.015713 | |
0.015720 | |
0.015730 | |
0.015750 | |
0.015766 | |
0.015773 | |
0.015786 | |
0.015820 | |
0.015810 | |
0.015860 | |
0.015851 | |
0.015851 | |
0.015896 | |
0.015883 | |
0.015930 | |
0.015925 | |
0.015955 | |
0.015949 | |
0.015961 | |
0.016040 | |
0.015974 | |
0.015980 | |
0.016071 | |
0.016028 | |
0.016043 | |
0.016050 | |
0.016092 | |
0.016155 | |
0.016166 | |
0.016142 | |
0.016128 | |
0.016143 | |
0.016151 | |
0.016176 | |
0.016198 | |
0.016207 | |
0.016218 | |
0.016236 | |
0.016246 | |
0.016227 | |
0.016282 | |
0.016297 | |
0.016308 | |
0.016322 | |
0.016338 | |
0.016351 | |
0.016366 | |
0.016387 | |
0.016398 | |
0.016410 | |
0.016424 | |
0.016470 | |
0.016451 | |
0.016471 | |
0.016565 | |
0.016567 | |
0.016581 | |
0.016581 | |
0.016589 | |
0.016597 | |
0.016607 | |
0.016614 | |
0.016616 | |
0.016638 | |
0.016649 | |
0.016670 | |
0.016681 | |
0.016716 | |
0.016692 | |
0.016722 | |
0.016745 | |
0.016774 | |
0.016769 | |
0.016794 | |
0.016812 | |
0.016827 | |
0.016831 | |
0.016859 | |
0.016864 | |
0.016880 | |
0.016897 | |
0.016922 | |
0.016933 | |
0.016921 | |
0.016962 | |
0.016974 | |
0.018862 | |
0.018873 | |
0.018888 | |
0.018888 | |
0.018907 | |
0.018912 | |
0.018917 | |
0.018931 | |
0.018945 | |
0.018949 | |
0.018956 | |
0.018968 | |
0.018972 | |
0.018994 | |
0.018993 | |
0.019005 | |
0.019016 | |
0.019025 | |
0.019036 | |
0.019074 | |
0.019058 | |
0.019069 | |
0.019075 | |
0.019089 | |
0.018954 | |
0.019111 | |
0.019110 | |
0.019131 | |
0.019141 | |
0.019151 | |
0.019153 | |
0.019149 | |
0.019168 | |
0.019181 | |
0.019200 | |
0.019210 | |
0.019212 | |
0.019225 | |
0.019247 | |
0.019245 | |
0.019247 | |
0.019261 | |
0.019274 | |
0.019209 | |
0.019295 | |
0.019291 | |
0.019318 | |
0.019058 | |
0.019275 | |
0.019253 | |
0.019334 | |
0.019457 | |
0.019368 | |
0.019346 | |
0.019409 | |
0.019577 | |
0.019496 | |
0.019388 | |
0.019418 | |
0.019463 | |
0.019447 | |
0.019457 | |
0.019465 | |
0.019478 | |
0.019488 | |
0.019496 | |
0.019515 | |
0.019520 | |
0.019522 | |
0.019537 | |
0.019548 | |
0.019556 | |
0.019572 | |
0.019583 | |
0.019587 | |
0.019594 | |
0.019604 | |
0.019612 | |
0.019624 | |
0.019643 | |
0.019687 | |
0.019659 | |
0.019662 | |
0.019674 | |
0.019686 | |
0.019694 | |
0.019706 | |
0.019713 | |
0.019731 | |
0.019734 | |
0.019744 | |
0.020043 | |
0.020058 | |
0.020419 | |
0.020419 | |
0.020418 | |
0.020413 | |
0.020414 | |
0.020413 | |
0.020413 | |
0.020284 | |
0.019848 | |
0.019996 | |
0.019973 | |
0.019976 | |
0.019852 | |
0.019824 | |
0.019861 | |
0.019970 | |
0.019850 | |
0.019851 | |
0.019984 | |
0.019865 | |
0.019866 | |
0.019999 | |
0.019838 | |
0.020026 | |
0.019939 | |
0.019928 | |
0.020045 | |
0.019967 | |
0.019948 | |
0.019950 | |
0.019930 | |
0.019938 | |
0.020077 | |
0.019953 | |
0.019971 | |
0.020124 | |
0.020127 | |
0.020012 | |
0.019991 | |
0.020179 | |
0.020015 | |
0.020015 | |
0.020067 | |
0.020030 | |
0.020089 | |
0.020218 | |
0.020096 | |
0.020260 | |
0.020245 | |
0.020259 | |
0.020301 | |
0.020301 | |
0.020300 | |
0.020336 | |
0.020331 | |
0.020376 | |
0.020380 | |
0.020337 | |
0.020415 | |
0.020232 | |
0.020365 | |
0.020300 | |
0.020431 | |
0.020381 | |
0.020443 | |
0.020401 | |
0.020417 | |
0.020454 | |
0.020309 | |
0.020435 | |
0.020449 | |
0.020467 | |
0.020511 | |
0.020506 | |
0.020463 | |
0.020495 | |
0.020482 | |
0.020440 | |
0.020519 | |
0.020512 | |
0.020559 | |
0.020523 | |
0.020528 | |
0.020547 | |
0.020587 | |
0.020617 | |
0.020660 | |
0.020636 | |
0.020689 | |
0.020626 | |
0.020712 | |
0.020669 | |
0.020579 | |
0.020813 | |
0.020697 | |
0.020711 | |
0.020765 | |
0.020730 | |
0.020665 | |
0.020756 | |
0.020759 | |
0.020767 | |
0.020826 | |
0.020835 | |
0.020816 | |
0.020811 | |
0.020822 | |
0.020828 | |
0.020853 | |
0.020913 | |
0.020864 | |
0.020873 | |
0.020876 | |
0.020891 | |
0.020901 | |
0.020926 | |
0.020917 | |
0.020936 | |
0.020945 | |
0.020979 | |
0.020959 | |
0.020992 | |
0.020983 | |
0.020987 | |
0.020996 | |
0.021005 | |
0.021014 | |
0.021047 | |
0.021034 | |
0.021118 | |
0.021589 | |
0.021071 | |
0.021079 | |
0.021072 | |
0.021073 | |
0.021225 | |
0.021137 | |
0.021156 | |
0.021166 | |
0.021235 | |
0.021223 | |
0.021243 | |
0.021614 | |
0.021602 | |
0.021617 | |
0.021583 | |
0.021897 | |
0.021900 | |
0.021905 | |
0.021905 | |
0.021906 | |
0.021911 | |
0.021918 | |
0.021917 | |
0.021902 | |
0.021911 | |
0.021910 | |
0.021907 | |
0.021697 | |
0.021752 | |
0.021759 | |
0.021759 | |
0.021780 | |
0.021796 | |
0.022006 | |
0.022004 | |
0.021997 | |
0.022432 | |
0.022398 | |
0.022403 | |
0.022283 | |
0.022300 | |
0.022312 | |
0.022322 | |
0.022332 | |
0.022406 | |
0.022413 | |
0.022364 | |
0.022449 | |
0.022439 | |
0.022876 | |
0.023290 | |
0.022882 | |
0.022664 | |
0.022690 | |
0.022234 | |
0.022248 | |
0.022260 | |
0.022260 | |
0.022285 | |
0.022290 | |
0.023008 | |
0.023003 | |
0.022668 | |
0.022884 | |
0.022614 | |
0.022631 | |
0.023014 | |
0.022647 | |
0.022657 | |
0.023014 | |
0.022682 | |
0.023030 | |
0.023000 | |
0.022997 | |
0.022999 | |
0.022989 | |
0.022995 | |
0.023079 | |
0.023007 | |
0.023044 | |
0.023058 | |
0.023050 | |
0.023065 | |
0.023096 | |
0.023079 | |
0.023090 | |
0.023104 | |
0.023087 | |
0.023131 | |
0.023130 | |
0.023162 | |
0.023155 | |
0.023183 | |
0.023186 | |
0.023191 | |
0.023199 | |
0.023205 | |
0.023252 | |
0.023243 | |
0.023264 | |
0.023269 | |
0.023221 | |
0.023243 | |
0.023255 | |
0.023241 | |
0.023271 | |
0.023288 | |
0.023315 | |
0.023338 | |
0.023326 | |
0.023376 | |
0.023389 | |
0.023423 | |
0.023430 | |
0.023451 | |
0.023453 | |
0.023498 | |
0.023537 | |
0.023578 | |
0.023603 | |
0.023628 | |
0.023683 | |
0.023650 | |
0.024117 | |
0.023782 | |
0.023760 | |
0.024240 | |
0.024183 | |
0.023860 | |
0.023812 | |
0.023633 | |
0.023488 | |
0.024096 | |
0.023878 | |
0.023978 | |
0.023999 | |
0.023728 | |
0.024016 | |
0.023314 | |
0.023747 | |
0.023906 | |
0.023812 | |
0.023599 | |
0.024026 | |
0.023903 |