Историјски никарагванска златна кордоба / бахреински динар

Историја дневних износа NIO /BHD пошто уторак, 6 јун 2006.

Максимална је договор о

1 никарагванска златна кордоба = 0.021961 бахреински динар

минималац на

1 никарагванска златна кордоба = 0.010101 бахреински динар

Историја Цена BHD / NIO

Date NIO/BHD
0.010249
0.010292
0.010247
0.010245
0.010244
0.010246
0.010275
0.010247
0.010259
0.010260
0.010265
0.010274
0.010233
0.010263
0.010272
0.010276
0.010244
0.010277
0.010270
0.010266
0.010259
0.010271
0.010241
0.010269
0.010249
0.010261
0.010247
0.010238
0.010246
0.010248
0.010247
0.010245
0.010244
0.010232
0.010246
0.010248
0.010242
0.010250
0.010247
0.010235
0.010238
0.010265
0.010264
0.010258
0.010257
0.010280
0.010250
0.010248
0.010251
0.010241
0.010256
0.010245
0.010258
0.010243
0.010243
0.010257
0.010262
0.010327
0.010247
0.010252
0.010245
0.010244
0.010259
0.010212
0.010238
0.010203
0.010241
0.010234
0.010244
0.010244
0.010242
0.010245
0.010255
0.010247
0.010242
0.010241
0.010257
0.010246
0.010236
0.010246
0.010235
0.010251
0.010236
0.010253
0.010231
0.010252
0.010253
0.010253
0.010239
0.010239
0.010244
0.010249
0.010239
0.010252
0.010244
0.010244
0.010238
0.010234
0.010234
0.010234
0.010231
0.010235
0.010236
0.010235
0.010237
0.010236
0.010238
0.010238
0.010241
0.010244
0.010251
0.010249
0.010239
0.010230
0.010241
0.010250
0.010217
0.010226
0.010250
0.010249
0.010292
0.010249
0.010212
0.010237
0.010233
0.010245
0.010242
0.010247
0.010271
0.010282
0.010282
0.010304
0.010287
0.010296
0.010259
0.010299
0.010288
0.010292
0.010272
0.010283
0.010292
0.010296
0.010304
0.010301
0.010289
0.010307
0.010302
0.010306
0.010296
0.010314
0.010296
0.010303
0.010309
0.010305
0.010313
0.010303
0.010315
0.010312
0.010326
0.010306
0.010315
0.010316
0.010309
0.010327
0.010310
0.010313
0.010318
0.010304
0.010312
0.010339
0.010316
0.010307
0.010331
0.010335
0.010316
0.010281
0.010337
0.010321
0.010343
0.010317
0.010339
0.010327
0.010338
0.010337
0.010332
0.010330
0.010467
0.010469
0.010472
0.010474
0.010469
0.010488
0.010479
0.010492
0.010473
0.010491
0.010493
0.010488
0.010486
0.010484
0.010492
0.010501
0.010512
0.010503
0.010518
0.010517
0.010496
0.010516
0.010513
0.010509
0.010522
0.010519
0.010521
0.010529
0.010532
0.010527
0.010527
0.010535
0.010540
0.010288
0.010492
0.010627
0.010633
0.010631
0.010580
0.010631
0.010631
0.010635
0.010619
0.010651
0.010647
0.010647
0.010702
0.010703
0.010702
0.010700
0.010701
0.010706
0.010704
0.010701
0.010726
0.010706
0.010715
0.010734
0.010716
0.010737
0.010737
0.010733
0.010737
0.010735
0.010738
0.010735
0.010715
0.010813
0.010768
0.010795
0.010789
0.010755
0.010754
0.010744
0.010716
0.010748
0.010768
0.010760
0.010766
0.010767
0.010776
0.010776
0.010815
0.010770
0.010777
0.010781
0.010798
0.010763
0.010776
0.010798
0.010783
0.010804
0.010785
0.010818
0.010797
0.010795
0.010813
0.010817
0.010820
0.010824
0.010818
0.010818
0.010833
0.010759
0.010834
0.010834
0.010835
0.010823
0.010868
0.010850
0.010849
0.010861
0.010799
0.010824
0.010816
0.010866
0.010840
0.010830
0.010923
0.010887
0.010880
0.010906
0.011090
0.010930
0.011107
0.011110
0.011116
0.011191
0.011165
0.011187
0.011165
0.011116
0.011110
0.011101
0.011096
0.011132
0.011187
0.011064
0.011111
0.011108
0.011111
0.011120
0.011117
0.011179
0.011109
0.011100
0.011133
0.011122
0.011131
0.011129
0.011074
0.011126
0.011162
0.011150
0.011177
0.011179
0.011127
0.011180
0.011230
0.011223
0.011234
0.011212
0.011224
0.011244
0.011255
0.011248
0.011234
0.011247
0.011243
0.011248
0.011351
0.011356
0.011363
0.011381
0.011366
0.011376
0.011385
0.011288
0.011444
0.011452
0.011421
0.011457
0.011440
0.011418
0.011450
0.011466
0.011482
0.011471
0.011471
0.011442
0.011472
0.011486
0.011495
0.011468
0.011504
0.011516
0.011574
0.011571
0.011566
0.011617
0.011611
0.011606
0.011626
0.011635
0.011626
0.011652
0.011692
0.011666
0.011684
0.011693
0.011740
0.011731
0.011741
0.011727
0.011765
0.011776
0.011793
0.011809
0.011824
0.011858
0.011807
0.011863
0.011892
0.011908
0.011964
0.011998
0.011998
0.012023
0.011947
0.011952
0.011946
0.012000
0.012017
0.012041
0.012071
0.012051
0.012081
0.012088
0.012148
0.012073
0.012070
0.012110
0.012115
0.012122
0.012106
0.012121
0.012102
0.012098
0.012116
0.012166
0.012170
0.012216
0.012236
0.012228
0.012247
0.012215
0.012248
0.012256
0.012217
0.012282
0.012276
0.012291
0.012274
0.012454
0.012444
0.012412
0.012430
0.012414
0.012419
0.012538
0.012661
0.012589
0.012536
0.012560
0.012581
0.012546
0.012580
0.012557
0.012624
0.012607
0.012668
0.012604
0.012677
0.012635
0.012672
0.012591
0.012638
0.012639
0.012668
0.012653
0.012716
0.012715
0.012693
0.012727
0.012703
0.012712
0.012719
0.012734
0.012687
0.012738
0.012765
0.012816
0.012786
0.012895
0.012768
0.012835
0.012779
0.012960
0.013110
0.012866
0.012953
0.012885
0.012939
0.012986
0.012967
0.013003
0.012953
0.012982
0.013060
0.013059
0.013033
0.013013
0.013063
0.013121
0.013122
0.013116
0.013157
0.013198
0.013173
0.013130
0.013158
0.013183
0.013200
0.013170
0.013156
0.013200
0.013178
0.013176
0.013170
0.013193
0.013334
0.013303
0.013328
0.013362
0.013297
0.013304
0.013353
0.013321
0.013382
0.013355
0.013425
0.013394
0.013478
0.013414
0.013445
0.013500
0.013504
0.013490
0.013497
0.013495
0.013557
0.013704
0.013718
0.013736
0.013729
0.013726
0.013721
0.013745
0.013712
0.013701
0.013676
0.013678
0.013840
0.013839
0.013827
0.013845
0.013830
0.013840
0.013835
0.013912
0.013988
0.014000
0.013987
0.013995
0.013954
0.014012
0.013991
0.013999
0.014058
0.014013
0.014043
0.014069
0.014043
0.014047
0.014078
0.014061
0.014102
0.014127
0.014126
0.014126
0.014107
0.014133
0.014113
0.014147
0.014171
0.014164
0.014225
0.014213
0.014185
0.014237
0.014248
0.014221
0.014219
0.014178
0.014201
0.014178
0.014189
0.014147
0.014228
0.014206
0.014190
0.014407
0.014371
0.014342
0.014617
0.014388
0.014405
0.014435
0.014454
0.014485
0.014487
0.014488
0.014494
0.014491
0.014508
0.014516
0.014508
0.014592
0.014564
0.014622
0.014602
0.014641
0.014639
0.014624
0.014631
0.014654
0.014647
0.014645
0.014648
0.014779
0.014747
0.014773
0.014788
0.014766
0.014743
0.014775
0.014817
0.014834
0.014743
0.014879
0.014798
0.014805
0.014911
0.015075
0.014787
0.014855
0.014980
0.015179
0.015247
0.015212
0.015213
0.015135
0.015338
0.015165
0.015263
0.015225
0.015097
0.015385
0.014939
0.014989
0.014998
0.015025
0.015102
0.015224
0.014977
0.015235
0.015144
0.015159
0.015339
0.015537
0.015452
0.015428
0.015337
0.015487
0.015400
0.015426
0.015384
0.015376
0.015322
0.015376
0.015355
0.015388
0.015452
0.015412
0.015468
0.015362
0.015421
0.015451
0.015397
0.015496
0.015608
0.015633
0.015623
0.015639
0.015629
0.015539
0.015694
0.015698
0.015713
0.015720
0.015730
0.015750
0.015766
0.015773
0.015786
0.015820
0.015810
0.015860
0.015851
0.015851
0.015896
0.015883
0.015930
0.015925
0.015955
0.015949
0.015961
0.016040
0.015974
0.015980
0.016071
0.016028
0.016043
0.016050
0.016092
0.016155
0.016166
0.016142
0.016128
0.016143
0.016151
0.016176
0.016198
0.016207
0.016218
0.016236
0.016246
0.016227
0.016282
0.016297
0.016308
0.016322
0.016338
0.016351
0.016366
0.016387
0.016398
0.016410
0.016424
0.016470
0.016451
0.016471
0.016565
0.016567
0.016581
0.016581
0.016589
0.016597
0.016607
0.016614
0.016616
0.016638
0.016649
0.016670
0.016681
0.016716
0.016692
0.016722
0.016745
0.016774
0.016769
0.016794
0.016812
0.016827
0.016831
0.016859
0.016864
0.016880
0.016897
0.016922
0.016933
0.016921
0.016962
0.016974
0.018862
0.018873
0.018888
0.018888
0.018907
0.018912
0.018917
0.018931
0.018945
0.018949
0.018956
0.018968
0.018972
0.018994
0.018993
0.019005
0.019016
0.019025
0.019036
0.019074
0.019058
0.019069
0.019075
0.019089
0.018954
0.019111
0.019110
0.019131
0.019141
0.019151
0.019153
0.019149
0.019168
0.019181
0.019200
0.019210
0.019212
0.019225
0.019247
0.019245
0.019247
0.019261
0.019274
0.019209
0.019295
0.019291
0.019318
0.019058
0.019275
0.019253
0.019334
0.019457
0.019368
0.019346
0.019409
0.019577
0.019496
0.019388
0.019418
0.019463
0.019447
0.019457
0.019465
0.019478
0.019488
0.019496
0.019515
0.019520
0.019522
0.019537
0.019548
0.019556
0.019572
0.019583
0.019587
0.019594
0.019604
0.019612
0.019624
0.019643
0.019687
0.019659
0.019662
0.019674
0.019686
0.019694
0.019706
0.019713
0.019731
0.019734
0.019744
0.020043
0.020058
0.020419
0.020419
0.020418
0.020413
0.020414
0.020413
0.020413
0.020284
0.019848
0.019996
0.019973
0.019976
0.019852
0.019824
0.019861
0.019970
0.019850
0.019851
0.019984
0.019865
0.019866
0.019999
0.019838
0.020026
0.019939
0.019928
0.020045
0.019967
0.019948
0.019950
0.019930
0.019938
0.020077
0.019953
0.019971
0.020124
0.020127
0.020012
0.019991
0.020179
0.020015
0.020015
0.020067
0.020030
0.020089
0.020218
0.020096
0.020260
0.020245
0.020259
0.020301
0.020301
0.020300
0.020336
0.020331
0.020376
0.020380
0.020337
0.020415
0.020232
0.020365
0.020300
0.020431
0.020381
0.020443
0.020401
0.020417
0.020454
0.020309
0.020435
0.020449
0.020467
0.020511
0.020506
0.020463
0.020495
0.020482
0.020440
0.020519
0.020512
0.020559
0.020523
0.020528
0.020547
0.020587
0.020617
0.020660
0.020636
0.020689
0.020626
0.020712
0.020669
0.020579
0.020813
0.020697
0.020711
0.020765
0.020730
0.020665
0.020756
0.020759
0.020767
0.020826
0.020835
0.020816
0.020811
0.020822
0.020828
0.020853
0.020913
0.020864
0.020873
0.020876
0.020891
0.020901
0.020926
0.020917
0.020936
0.020945
0.020979
0.020959
0.020992
0.020983
0.020987
0.020996
0.021005
0.021014
0.021047
0.021034
0.021118
0.021589
0.021071
0.021079
0.021072
0.021073
0.021225
0.021137
0.021156
0.021166
0.021235
0.021223
0.021243
0.021614
0.021602
0.021617
0.021583
0.021897
0.021900
0.021905
0.021905
0.021906
0.021911
0.021918
0.021917
0.021902
0.021911
0.021910
0.021907
0.021697