Исторический никарагуанская кордоба / киргизский сом

История дневной ставки NIO /KGS с Четверг, 11 Март 2004.

Максимально было достигнуто

1 никарагуанская кордоба = 2.8796 киргизский сом

минимум на

1 никарагуанская кордоба = 1.8324 киргизский сом

История Цена KGS / NIO

Date NIO/KGS
2.4117
2.4239
2.4244
2.4304
2.4339
2.4254
2.4292
2.4288
2.4316
2.4300
2.4314
2.4371
2.4362
2.4365
2.4417
2.4305
2.4272
2.4321
2.4334
2.4384
2.4386
2.4209
2.4313
2.4381
2.4393
2.4405
2.4404
2.4340
2.4309
2.4246
2.4254
2.4229
2.4187
2.4102
2.4116
2.4142
2.4129
2.4035
2.3973
2.4043
2.4032
2.4031
2.3868
2.3893
2.3938
2.3952
2.3961
2.3953
2.3943
2.3912
2.3863
2.3965
2.4004
2.3945
2.3902
2.3952
2.3960
2.3919
2.3657
2.3645
2.3583
2.3632
2.3447
2.3499
2.3466
2.3500
2.3290
2.3282
2.3137
2.3442
2.3349
2.3350
2.3334
2.3150
2.2983
2.3106
2.2461
2.2271
2.2610
2.2561
2.2816
2.2483
2.2433
2.2502
2.2893
2.3140
2.3142
2.2344
2.2460
2.3009
2.2177
2.2168
2.2164
2.2193
2.2187
2.2540
2.2251
2.3193
2.2909
2.2983
2.3315
2.8765
2.7249
2.6779
2.6709
2.3918
2.3908
2.3790
2.3911
2.3912
2.3914
2.3876
2.3956
2.3940
2.3949
2.4067
2.4072
2.4063
2.4061
2.4064
2.4081
2.4077
2.4070
2.4125
2.4085
2.4100
2.4146
2.4107
2.4140
2.4131
2.4121
2.4098
2.4136
2.4139
2.4084
2.3988
2.4309
2.4200
2.4279
2.4208
2.4119
2.4130
2.4125
2.3927
2.4021
2.4187
2.4203
2.4218
2.4214
2.4243
2.4239
2.4325
2.4224
2.4241
2.4249
2.4239
2.4154
2.4176
2.4158
2.4008
2.4059
2.4000
2.4054
2.3807
2.3810
2.3788
2.3135
2.4332
2.4340
2.4330
2.4330
2.4360
2.3624
2.3503
2.3180
2.3346
2.2787
2.2877
2.2824
2.2776
2.2766
2.2393
2.2423
2.2333
2.2298
2.2191
2.2034
2.2329
2.2409
2.2351
2.2563
2.2155
2.1686
2.2025
2.1724
2.1662
2.1827
2.2660
2.3242
2.3328
2.3535
2.3511
2.4126
2.2002
2.2172
2.2986
2.0917
2.0588
2.0600
2.0588
2.0606
2.0596
2.0655
2.0525
2.0491
2.0551
2.0501
2.0529
2.0555
2.0461
2.0560
2.0625
2.0605
2.0651
2.0658
2.0558
2.0658
2.0746
2.0739
2.0753
2.0691
2.0741
2.0776
2.0798
2.0784
2.0756
2.0775
2.0769
2.0782
2.0962
2.0958
2.0958
2.1015
2.0925
2.0695
2.0746
2.0558
2.0854
2.0869
2.0821
2.0883
2.0853
2.0808
2.0836
2.0893
2.0910
2.0904
2.0892
2.0846
2.0901
2.0921
2.0926
2.0891
2.0962
2.0991
2.1093
2.1081
2.1076
2.1172
2.1164
2.1167
2.1192
2.1206
2.1192
2.1239
2.1303
2.1261
2.1296
2.1287
2.1338
2.1309
2.1336
2.1188
2.1261
2.1279
2.1312
2.1335
2.1359
2.1427
2.1325
2.1380
2.1428
2.1472
2.1572
2.1593
2.1527
2.1537
2.1608
2.1635
2.1636
2.1677
2.1783
2.1877
2.2027
2.1884
2.1888
2.1931
2.2003
2.1855
2.1817
2.1914
2.1914
2.1874
2.1862
2.1912
2.2124
2.1970
2.1984
2.2348
2.2367
2.2371
2.2590
2.2571
2.2641
2.2579
2.2633
2.2638
2.2382
2.2509
2.2405
2.2353
2.2278
2.2599
2.2545
2.2565
2.2559
2.2553
2.2571
2.2825
2.3023
2.2947
2.2898
2.3092
2.2902
2.2807
2.3166
2.3173
2.3186
2.3008
2.2999
2.2844
2.2925
2.2782
2.2824
2.2639
2.2740
2.2719
2.2603
2.2937
2.3050
2.3137
2.3218
2.3531
2.3430
2.3411
2.3345
2.3407
2.3515
2.3478
2.3434
2.3610
2.3601
2.3585
2.3702
2.3657
2.3654
2.3760
2.3813
2.3644
2.3787
2.3597
2.3697
2.3617
2.3477
2.3555
2.3564
2.3480
2.3688
2.3725
2.3929
2.3909
2.3828
2.3743
2.3909
2.3891
2.3792
2.3468
2.3465
2.3503
2.3967
2.3549
2.3777
2.3844
2.3956
2.3960
2.4172
2.3958
2.4010
2.4037
2.4290
2.4267
2.4800
2.5138
2.5498
2.5417
2.5730
2.5860
2.6428
2.6422
2.6826
2.6755
2.7200
2.7068
2.7164
2.7252
2.7244
2.7218
2.7256
2.7226
2.7333
2.6844
2.6341
2.6078
2.5506
2.5303
2.5098
2.5086
2.4966
2.5034
2.5017
2.5516
2.4693
2.4163
2.4015
2.3059
2.2447
2.3021
2.2406
2.2586
2.3372
2.3210
2.3052
2.2770
2.2413
2.2249
2.1864
2.1584
2.1798
2.1808
2.2050
2.2343
2.2757
2.3607
2.3847
2.3918
2.3903
2.3351
2.3060
2.3011
2.2945
2.2928
2.2713
2.2772
2.2476
2.2413
2.2497
2.2193
2.2152
2.2242
2.1766
2.1728
2.1723
2.1655
2.1685
2.1689
2.1471
2.1341
2.1103
2.0700
2.0538
2.0751
2.0818
2.0538
2.0922
2.0381
2.0181
2.0020
1.9969
1.9867
1.9864
1.9912
1.9885
1.9900
2.0072
1.9985
2.0080
2.0103
2.0277
2.0230
2.0279
2.0146
2.0323
2.0918
2.1111
2.1131
2.1149
2.1151
2.0901
2.1084
2.1050
2.1074
2.0495
2.0322
2.0203
1.9987
1.9790
1.9818
1.9490
1.9492
1.9307
1.9375
1.9478
1.9705
1.9366
1.9291
1.9373
1.9662
1.9639
1.9556
1.9577
1.9485
1.9807
1.9670
1.9687
1.9842
1.9695
1.9966
1.9300
1.9297
1.9333
1.9505
1.9617
1.9731
1.9478
1.9765
1.9618
1.9551
1.9718
1.9969
1.9952
1.9754
1.9625
1.9829
1.9662
1.9695
1.9684
1.9747
1.9617
1.9585
1.9542
1.9552
1.9621
1.9555
1.9517
1.9410
1.9540
1.9654
1.9536
1.9624
1.9669
1.9681
1.9636
1.9661
1.9661
1.9547
1.9762
1.9684
1.9743
1.9725
1.9729
1.9700
1.9709
1.9651
1.9724
1.9760
1.9776
1.9759
1.8922
1.9039
1.8801
1.8906
1.8998
1.9047
1.9131
1.9091
1.9891
1.9990
2.0026
2.0015
2.0131
2.0060
2.0166
2.0068
2.0185
2.0238
2.0181
2.0131
2.0066
2.0070
2.0027
2.0118
2.0055
2.0020
2.0170
2.0069
2.0162
2.0146
2.0191
2.0241
2.0292
2.0272
2.0298
2.0323
2.0218
2.0180
2.0313
2.0303
2.0327
2.0456
2.0447
2.0382
2.0278
2.0115
2.0038
1.9971
1.9790
1.9936
1.9893
1.9871
1.9938
1.9923
1.9898
1.9868
1.9907
1.9857
1.9668
1.9707
1.9889
2.0058
2.0180
2.0195
2.0173
2.0233
2.0228
2.0203
2.0326
2.0650
2.0807
2.0932
2.1027
2.1076
2.1123
2.1262
2.3747
2.3683
2.3801
2.3818
2.3823
2.3808
2.3838
2.3824
2.3852
2.3785
2.3876
2.3875
2.3753
2.3777
2.3699
2.3731
2.3752
2.3713
2.3685
2.3649
2.3676
2.3685
2.3700
2.3706
2.3703
2.3537
2.3611
2.3773
2.3768
2.3857
2.3821
2.3761
2.3661
2.3605
2.3818
2.3793
2.3960
2.3994
2.3812
2.3785
2.3669
2.3540
2.3603
2.3507
2.3534
2.3579
2.3509
2.3507
2.3295
2.3407
2.3319
2.3201
2.3285
2.3112
2.3049
2.2884
2.2963
2.3068
2.3049
2.3145
2.2979
2.2872
2.2851
2.2859
2.2824
2.2837
2.2840
2.2813
2.2744
2.2757
2.2800
2.2756
2.2723
2.2748
2.2757
2.2670
2.2806
2.2871
2.2698
2.2925
2.3042
2.3097
2.3085
2.2983
2.2796
2.2810
2.2821
2.2827
2.2524
2.2539
2.2551
2.2948
2.2966
2.3365
2.3362
2.3369
2.3361
2.3399
2.3432
2.3420
2.2954
2.1614
2.1759
2.1779
2.2649
2.2494
2.2372
2.2206
2.2042
2.1647
2.1583
2.1724
2.1496
2.1248
2.1366
2.1086
2.0955
2.0883
2.0854
2.0979
2.0869
2.0848
2.0787
2.0752
2.0609
2.0773
2.0561
2.0240
2.0189
1.9900
1.9488
1.9470
1.9123
1.8720
1.8423
1.8420
1.8487
1.8560
1.8745
1.8715
1.8903
1.8969
1.9057
1.9195
1.9361
1.9422
1.9512
1.9577
1.9624
1.9642
1.9648
1.9752
1.9574
1.9701
1.9626
1.9791
1.9710
1.9780
1.9769
1.9736
1.9773
1.9629
1.9644
1.9660
1.9685
1.9680
1.9674
1.9579
1.8580
1.9332
1.9282
1.9191
1.9140
1.8989
1.8879
1.9075
1.9088
1.9098
1.9115
1.9267
1.9244
1.9291
1.9520
2.0284
2.0493
2.0590
2.0746
2.0784
2.0786
2.0833
2.0798
2.0735
2.0820
2.0862
2.0918
2.0981
2.0992
2.0965
2.0964
2.0968
2.0996
2.1039
2.1064
2.1011
2.1030
2.1084
2.1100
2.1111
2.1396
2.1124
2.1143
2.1156
2.1215
2.1305
2.1348
2.1541
2.1588
2.1580
2.1527
2.1561
2.1287
2.1286
2.1371
2.2153
2.1640
2.1657
2.1686
2.1700
2.1892
2.1887
2.1906
2.1961
2.2041
2.2041
2.2086
2.2509
2.2562
2.2571
2.2546
2.4059
2.4063
2.4065
2.4069
2.4071
2.4073
2.4089
2.4087
2.4072
2.4078
2.4083
2.4089
2.3847
2.3903
2.3914
2.3923
2.3956
2.3955
2.3911
2.4180
2.4182
2.4655
2.4621
2.4618
2.4497
2.4507
2.4478
2.4547
2.4560
2.4642
2.4659
2.4514
2.4634
2.4566
2.5114
2.5560
2.5118
2.4873
2.4845
2.4351
2.4379
2.4088
2.4172
2.4182
2.4191
2.4955
2.4954
2.4601
2.4827
2.4593
2.4602
2.5024
2.4632
2.4657
2.5032
2.4676
2.5058
2.5025
2.5173
2.5167
2.5010
2.5021
2.5102
2.5049
2.5065
2.5081
2.5282
2.5298
2.5355
2.5318
2.5331
2.5273
2.5270
2.5309
2.5370
2.5283
2.5269
2.5301
2.5306
2.5085
2.5091
2.5103
2.5155
2.5454
2.5455
2.5463
2.5281
2.5308
2.5609
2.5585
2.5642
2.5647
2.5856
2.5875
2.5888
2.5936
2.5941
2.6254
2.6261
2.6280
2.6813
2.6356
2.6387
2.6441
2.6468
2.6671
2.6757
2.6698
2.6787
2.6793
2.6843
2.6866
2.6869
2.6974
2.8017
2.7969
2.7964
2.7961
2.7969
2.7756
2.8152
2.7754
2.7758
2.7360
2.7386
2.7346
2.7345
2.7466
2.7471
2.7450