Günlük oranları Tarihi NIO /KGS beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Nikaragua kordobası = 2.8796 Kırgızistan somu
üzerinde asgari
1 Nikaragua kordobası = 1.8324 Kırgızistan somu
Fiyat tarihinin KGS / NIO
Date | NIO/KGS |
| 2.4110 |
| 2.4032 |
| 2.4117 |
| 2.4239 |
| 2.4244 |
| 2.4304 |
| 2.4339 |
| 2.4254 |
| 2.4292 |
| 2.4288 |
| 2.4316 |
| 2.4300 |
| 2.4314 |
| 2.4371 |
| 2.4362 |
| 2.4365 |
| 2.4417 |
| 2.4305 |
| 2.4272 |
| 2.4321 |
| 2.4334 |
| 2.4384 |
| 2.4386 |
| 2.4209 |
| 2.4313 |
| 2.4381 |
| 2.4393 |
| 2.4405 |
| 2.4404 |
| 2.4340 |
| 2.4309 |
| 2.4246 |
| 2.4254 |
| 2.4229 |
| 2.4187 |
| 2.4102 |
| 2.4116 |
| 2.4142 |
| 2.4129 |
| 2.4035 |
| 2.3973 |
| 2.4043 |
| 2.4032 |
| 2.4031 |
| 2.3868 |
| 2.3893 |
| 2.3938 |
| 2.3952 |
| 2.3961 |
| 2.3953 |
| 2.3943 |
| 2.3912 |
| 2.3863 |
| 2.3965 |
| 2.4004 |
| 2.3945 |
| 2.3902 |
| 2.3952 |
| 2.3960 |
| 2.3919 |
| 2.3657 |
| 2.3645 |
| 2.3583 |
| 2.3632 |
| 2.3447 |
| 2.3499 |
| 2.3466 |
| 2.3500 |
| 2.3290 |
| 2.3282 |
| 2.3137 |
| 2.3442 |
| 2.3349 |
| 2.3350 |
| 2.3334 |
| 2.3150 |
| 2.2983 |
| 2.3106 |
| 2.2461 |
| 2.2271 |
| 2.2610 |
| 2.2561 |
| 2.2816 |
| 2.2483 |
| 2.2433 |
| 2.2502 |
| 2.2893 |
| 2.3140 |
| 2.3142 |
| 2.2344 |
| 2.2460 |
| 2.3009 |
| 2.2177 |
| 2.2168 |
| 2.2164 |
| 2.2193 |
| 2.2187 |
| 2.2540 |
| 2.2251 |
| 2.3193 |
| 2.2909 |
| 2.2983 |
| 2.3315 |
| 2.8765 |
| 2.7249 |
| 2.6779 |
| 2.6709 |
| 2.3918 |
| 2.3908 |
| 2.3790 |
| 2.3911 |
| 2.3912 |
| 2.3914 |
| 2.3876 |
| 2.3956 |
| 2.3940 |
| 2.3949 |
| 2.4067 |
| 2.4072 |
| 2.4063 |
| 2.4061 |
| 2.4064 |
| 2.4081 |
| 2.4077 |
| 2.4070 |
| 2.4125 |
| 2.4085 |
| 2.4100 |
| 2.4146 |
| 2.4107 |
| 2.4140 |
| 2.4131 |
| 2.4121 |
| 2.4098 |
| 2.4136 |
| 2.4139 |
| 2.4084 |
| 2.3988 |
| 2.4309 |
| 2.4200 |
| 2.4279 |
| 2.4208 |
| 2.4119 |
| 2.4130 |
| 2.4125 |
| 2.3927 |
| 2.4021 |
| 2.4187 |
| 2.4203 |
| 2.4218 |
| 2.4214 |
| 2.4243 |
| 2.4239 |
| 2.4325 |
| 2.4224 |
| 2.4241 |
| 2.4249 |
| 2.4239 |
| 2.4154 |
| 2.4176 |
| 2.4158 |
| 2.4008 |
| 2.4059 |
| 2.4000 |
| 2.4054 |
| 2.3807 |
| 2.3810 |
| 2.3788 |
| 2.3135 |
| 2.4332 |
| 2.4340 |
| 2.4330 |
| 2.4330 |
| 2.4360 |
| 2.3624 |
| 2.3503 |
| 2.3180 |
| 2.3346 |
| 2.2787 |
| 2.2877 |
| 2.2824 |
| 2.2776 |
| 2.2766 |
| 2.2393 |
| 2.2423 |
| 2.2333 |
| 2.2298 |
| 2.2191 |
| 2.2034 |
| 2.2329 |
| 2.2409 |
| 2.2351 |
| 2.2563 |
| 2.2155 |
| 2.1686 |
| 2.2025 |
| 2.1724 |
| 2.1662 |
| 2.1827 |
| 2.2660 |
| 2.3242 |
| 2.3328 |
| 2.3535 |
| 2.3511 |
| 2.4126 |
| 2.2002 |
| 2.2172 |
| 2.2986 |
| 2.0917 |
| 2.0588 |
| 2.0600 |
| 2.0588 |
| 2.0606 |
| 2.0596 |
| 2.0655 |
| 2.0525 |
| 2.0491 |
| 2.0551 |
| 2.0501 |
| 2.0529 |
| 2.0555 |
| 2.0461 |
| 2.0560 |
| 2.0625 |
| 2.0605 |
| 2.0651 |
| 2.0658 |
| 2.0558 |
| 2.0658 |
| 2.0746 |
| 2.0739 |
| 2.0753 |
| 2.0691 |
| 2.0741 |
| 2.0776 |
| 2.0798 |
| 2.0784 |
| 2.0756 |
| 2.0775 |
| 2.0769 |
| 2.0782 |
| 2.0962 |
| 2.0958 |
| 2.0958 |
| 2.1015 |
| 2.0925 |
| 2.0695 |
| 2.0746 |
| 2.0558 |
| 2.0854 |
| 2.0869 |
| 2.0821 |
| 2.0883 |
| 2.0853 |
| 2.0808 |
| 2.0836 |
| 2.0893 |
| 2.0910 |
| 2.0904 |
| 2.0892 |
| 2.0846 |
| 2.0901 |
| 2.0921 |
| 2.0926 |
| 2.0891 |
| 2.0962 |
| 2.0991 |
| 2.1093 |
| 2.1081 |
| 2.1076 |
| 2.1172 |
| 2.1164 |
| 2.1167 |
| 2.1192 |
| 2.1206 |
| 2.1192 |
| 2.1239 |
| 2.1303 |
| 2.1261 |
| 2.1296 |
| 2.1287 |
| 2.1338 |
| 2.1309 |
| 2.1336 |
| 2.1188 |
| 2.1261 |
| 2.1279 |
| 2.1312 |
| 2.1335 |
| 2.1359 |
| 2.1427 |
| 2.1325 |
| 2.1380 |
| 2.1428 |
| 2.1472 |
| 2.1572 |
| 2.1593 |
| 2.1527 |
| 2.1537 |
| 2.1608 |
| 2.1635 |
| 2.1636 |
| 2.1677 |
| 2.1783 |
| 2.1877 |
| 2.2027 |
| 2.1884 |
| 2.1888 |
| 2.1931 |
| 2.2003 |
| 2.1855 |
| 2.1817 |
| 2.1914 |
| 2.1914 |
| 2.1874 |
| 2.1862 |
| 2.1912 |
| 2.2124 |
| 2.1970 |
| 2.1984 |
| 2.2348 |
| 2.2367 |
| 2.2371 |
| 2.2590 |
| 2.2571 |
| 2.2641 |
| 2.2579 |
| 2.2633 |
| 2.2638 |
| 2.2382 |
| 2.2509 |
| 2.2405 |
| 2.2353 |
| 2.2278 |
| 2.2599 |
| 2.2545 |
| 2.2565 |
| 2.2559 |
| 2.2553 |
| 2.2571 |
| 2.2825 |
| 2.3023 |
| 2.2947 |
| 2.2898 |
| 2.3092 |
| 2.2902 |
| 2.2807 |
| 2.3166 |
| 2.3173 |
| 2.3186 |
| 2.3008 |
| 2.2999 |
| 2.2844 |
| 2.2925 |
| 2.2782 |
| 2.2824 |
| 2.2639 |
| 2.2740 |
| 2.2719 |
| 2.2603 |
| 2.2937 |
| 2.3050 |
| 2.3137 |
| 2.3218 |
| 2.3531 |
| 2.3430 |
| 2.3411 |
| 2.3345 |
| 2.3407 |
| 2.3515 |
| 2.3478 |
| 2.3434 |
| 2.3610 |
| 2.3601 |
| 2.3585 |
| 2.3702 |
| 2.3657 |
| 2.3654 |
| 2.3760 |
| 2.3813 |
| 2.3644 |
| 2.3787 |
| 2.3597 |
| 2.3697 |
| 2.3617 |
| 2.3477 |
| 2.3555 |
| 2.3564 |
| 2.3480 |
| 2.3688 |
| 2.3725 |
| 2.3929 |
| 2.3909 |
| 2.3828 |
| 2.3743 |
| 2.3909 |
| 2.3891 |
| 2.3792 |
| 2.3468 |
| 2.3465 |
| 2.3503 |
| 2.3967 |
| 2.3549 |
| 2.3777 |
| 2.3844 |
| 2.3956 |
| 2.3960 |
| 2.4172 |
| 2.3958 |
| 2.4010 |
| 2.4037 |
| 2.4290 |
| 2.4267 |
| 2.4800 |
| 2.5138 |
| 2.5498 |
| 2.5417 |
| 2.5730 |
| 2.5860 |
| 2.6428 |
| 2.6422 |
| 2.6826 |
| 2.6755 |
| 2.7200 |
| 2.7068 |
| 2.7164 |
| 2.7252 |
| 2.7244 |
| 2.7218 |
| 2.7256 |
| 2.7226 |
| 2.7333 |
| 2.6844 |
| 2.6341 |
| 2.6078 |
| 2.5506 |
| 2.5303 |
| 2.5098 |
| 2.5086 |
| 2.4966 |
| 2.5034 |
| 2.5017 |
| 2.5516 |
| 2.4693 |
| 2.4163 |
| 2.4015 |
| 2.3059 |
| 2.2447 |
| 2.3021 |
| 2.2406 |
| 2.2586 |
| 2.3372 |
| 2.3210 |
| 2.3052 |
| 2.2770 |
| 2.2413 |
| 2.2249 |
| 2.1864 |
| 2.1584 |
| 2.1798 |
| 2.1808 |
| 2.2050 |
| 2.2343 |
| 2.2757 |
| 2.3607 |
| 2.3847 |
| 2.3918 |
| 2.3903 |
| 2.3351 |
| 2.3060 |
| 2.3011 |
| 2.2945 |
| 2.2928 |
| 2.2713 |
| 2.2772 |
| 2.2476 |
| 2.2413 |
| 2.2497 |
| 2.2193 |
| 2.2152 |
| 2.2242 |
| 2.1766 |
| 2.1728 |
| 2.1723 |
| 2.1655 |
| 2.1685 |
| 2.1689 |
| 2.1471 |
| 2.1341 |
| 2.1103 |
| 2.0700 |
| 2.0538 |
| 2.0751 |
| 2.0818 |
| 2.0538 |
| 2.0922 |
| 2.0381 |
| 2.0181 |
| 2.0020 |
| 1.9969 |
| 1.9867 |
| 1.9864 |
| 1.9912 |
| 1.9885 |
| 1.9900 |
| 2.0072 |
| 1.9985 |
| 2.0080 |
| 2.0103 |
| 2.0277 |
| 2.0230 |
| 2.0279 |
| 2.0146 |
| 2.0323 |
| 2.0918 |
| 2.1111 |
| 2.1131 |
| 2.1149 |
| 2.1151 |
| 2.0901 |
| 2.1084 |
| 2.1050 |
| 2.1074 |
| 2.0495 |
| 2.0322 |
| 2.0203 |
| 1.9987 |
| 1.9790 |
| 1.9818 |
| 1.9490 |
| 1.9492 |
| 1.9307 |
| 1.9375 |
| 1.9478 |
| 1.9705 |
| 1.9366 |
| 1.9291 |
| 1.9373 |
| 1.9662 |
| 1.9639 |
| 1.9556 |
| 1.9577 |
| 1.9485 |
| 1.9807 |
| 1.9670 |
| 1.9687 |
| 1.9842 |
| 1.9695 |
| 1.9966 |
| 1.9300 |
| 1.9297 |
| 1.9333 |
| 1.9505 |
| 1.9617 |
| 1.9731 |
| 1.9478 |
| 1.9765 |
| 1.9618 |
| 1.9551 |
| 1.9718 |
| 1.9969 |
| 1.9952 |
| 1.9754 |
| 1.9625 |
| 1.9829 |
| 1.9662 |
| 1.9695 |
| 1.9684 |
| 1.9747 |
| 1.9617 |
| 1.9585 |
| 1.9542 |
| 1.9552 |
| 1.9621 |
| 1.9555 |
| 1.9517 |
| 1.9410 |
| 1.9540 |
| 1.9654 |
| 1.9536 |
| 1.9624 |
| 1.9669 |
| 1.9681 |
| 1.9636 |
| 1.9661 |
| 1.9661 |
| 1.9547 |
| 1.9762 |
| 1.9684 |
| 1.9743 |
| 1.9725 |
| 1.9729 |
| 1.9700 |
| 1.9709 |
| 1.9651 |
| 1.9724 |
| 1.9760 |
| 1.9776 |
| 1.9759 |
| 1.8922 |
| 1.9039 |
| 1.8801 |
| 1.8906 |
| 1.8998 |
| 1.9047 |
| 1.9131 |
| 1.9091 |
| 1.9891 |
| 1.9990 |
| 2.0026 |
| 2.0015 |
| 2.0131 |
| 2.0060 |
| 2.0166 |
| 2.0068 |
| 2.0185 |
| 2.0238 |
| 2.0181 |
| 2.0131 |
| 2.0066 |
| 2.0070 |
| 2.0027 |
| 2.0118 |
| 2.0055 |
| 2.0020 |
| 2.0170 |
| 2.0069 |
| 2.0162 |
| 2.0146 |
| 2.0191 |
| 2.0241 |
| 2.0292 |
| 2.0272 |
| 2.0298 |
| 2.0323 |
| 2.0218 |
| 2.0180 |
| 2.0313 |
| 2.0303 |
| 2.0327 |
| 2.0456 |
| 2.0447 |
| 2.0382 |
| 2.0278 |
| 2.0115 |
| 2.0038 |
| 1.9971 |
| 1.9790 |
| 1.9936 |
| 1.9893 |
| 1.9871 |
| 1.9938 |
| 1.9923 |
| 1.9898 |
| 1.9868 |
| 1.9907 |
| 1.9857 |
| 1.9668 |
| 1.9707 |
| 1.9889 |
| 2.0058 |
| 2.0180 |
| 2.0195 |
| 2.0173 |
| 2.0233 |
| 2.0228 |
| 2.0203 |
| 2.0326 |
| 2.0650 |
| 2.0807 |
| 2.0932 |
| 2.1027 |
| 2.1076 |
| 2.1123 |
| 2.1262 |
| 2.3747 |
| 2.3683 |
| 2.3801 |
| 2.3818 |
| 2.3823 |
| 2.3808 |
| 2.3838 |
| 2.3824 |
| 2.3852 |
| 2.3785 |
| 2.3876 |
| 2.3875 |
| 2.3753 |
| 2.3777 |
| 2.3699 |
| 2.3731 |
| 2.3752 |
| 2.3713 |
| 2.3685 |
| 2.3649 |
| 2.3676 |
| 2.3685 |
| 2.3700 |
| 2.3706 |
| 2.3703 |
| 2.3537 |
| 2.3611 |
| 2.3773 |
| 2.3768 |
| 2.3857 |
| 2.3821 |
| 2.3761 |
| 2.3661 |
| 2.3605 |
| 2.3818 |
| 2.3793 |
| 2.3960 |
| 2.3994 |
| 2.3812 |
| 2.3785 |
| 2.3669 |
| 2.3540 |
| 2.3603 |
| 2.3507 |
| 2.3534 |
| 2.3579 |
| 2.3509 |
| 2.3507 |
| 2.3295 |
| 2.3407 |
| 2.3319 |
| 2.3201 |
| 2.3285 |
| 2.3112 |
| 2.3049 |
| 2.2884 |
| 2.2963 |
| 2.3068 |
| 2.3049 |
| 2.3145 |
| 2.2979 |
| 2.2872 |
| 2.2851 |
| 2.2859 |
| 2.2824 |
| 2.2837 |
| 2.2840 |
| 2.2813 |
| 2.2744 |
| 2.2757 |
| 2.2800 |
| 2.2756 |
| 2.2723 |
| 2.2748 |
| 2.2757 |
| 2.2670 |
| 2.2806 |
| 2.2871 |
| 2.2698 |
| 2.2925 |
| 2.3042 |
| 2.3097 |
| 2.3085 |
| 2.2983 |
| 2.2796 |
| 2.2810 |
| 2.2821 |
| 2.2827 |
| 2.2524 |
| 2.2539 |
| 2.2551 |
| 2.2948 |
| 2.2966 |
| 2.3365 |
| 2.3362 |
| 2.3369 |
| 2.3361 |
| 2.3399 |
| 2.3432 |
| 2.3420 |
| 2.2954 |
| 2.1614 |
| 2.1759 |
| 2.1779 |
| 2.2649 |
| 2.2494 |
| 2.2372 |
| 2.2206 |
| 2.2042 |
| 2.1647 |
| 2.1583 |
| 2.1724 |
| 2.1496 |
| 2.1248 |
| 2.1366 |
| 2.1086 |
| 2.0955 |
| 2.0883 |
| 2.0854 |
| 2.0979 |
| 2.0869 |
| 2.0848 |
| 2.0787 |
| 2.0752 |
| 2.0609 |
| 2.0773 |
| 2.0561 |
| 2.0240 |
| 2.0189 |
| 1.9900 |
| 1.9488 |
| 1.9470 |
| 1.9123 |
| 1.8720 |
| 1.8423 |
| 1.8420 |
| 1.8487 |
| 1.8560 |
| 1.8745 |
| 1.8715 |
| 1.8903 |
| 1.8969 |
| 1.9057 |
| 1.9195 |
| 1.9361 |
| 1.9422 |
| 1.9512 |
| 1.9577 |
| 1.9624 |
| 1.9642 |
| 1.9648 |
| 1.9752 |
| 1.9574 |
| 1.9701 |
| 1.9626 |
| 1.9791 |
| 1.9710 |
| 1.9780 |
| 1.9769 |
| 1.9736 |
| 1.9773 |
| 1.9629 |
| 1.9644 |
| 1.9660 |
| 1.9685 |
| 1.9680 |
| 1.9674 |
| 1.9579 |
| 1.8580 |
| 1.9332 |
| 1.9282 |
| 1.9191 |
| 1.9140 |
| 1.8989 |
| 1.8879 |
| 1.9075 |
| 1.9088 |
| 1.9098 |
| 1.9115 |
| 1.9267 |
| 1.9244 |
| 1.9291 |
| 1.9520 |
| 2.0284 |
| 2.0493 |
| 2.0590 |
| 2.0746 |
| 2.0784 |
| 2.0786 |
| 2.0833 |
| 2.0798 |
| 2.0735 |
| 2.0820 |
| 2.0862 |
| 2.0918 |
| 2.0981 |
| 2.0992 |
| 2.0965 |
| 2.0964 |
| 2.0968 |
| 2.0996 |
| 2.1039 |
| 2.1064 |
| 2.1011 |
| 2.1030 |
| 2.1084 |
| 2.1100 |
| 2.1111 |
| 2.1396 |
| 2.1124 |
| 2.1143 |
| 2.1156 |
| 2.1215 |
| 2.1305 |
| 2.1348 |
| 2.1541 |
| 2.1588 |
| 2.1580 |
| 2.1527 |
| 2.1561 |
| 2.1287 |
| 2.1286 |
| 2.1371 |
| 2.2153 |
| 2.1640 |
| 2.1657 |
| 2.1686 |
| 2.1700 |
| 2.1892 |
| 2.1887 |
| 2.1906 |
| 2.1961 |
| 2.2041 |
| 2.2041 |
| 2.2086 |
| 2.2509 |
| 2.2562 |
| 2.2571 |
| 2.2546 |
| 2.4059 |
| 2.4063 |
| 2.4065 |
| 2.4069 |
| 2.4071 |
| 2.4073 |
| 2.4089 |
| 2.4087 |
| 2.4072 |
| 2.4078 |
| 2.4083 |
| 2.4089 |
| 2.3847 |
| 2.3903 |
| 2.3914 |
| 2.3923 |
| 2.3956 |
| 2.3955 |
| 2.3911 |
| 2.4180 |
| 2.4182 |
| 2.4655 |
| 2.4621 |
| 2.4618 |
| 2.4497 |
| 2.4507 |
| 2.4478 |
| 2.4547 |
| 2.4560 |
| 2.4642 |
| 2.4659 |
| 2.4514 |
| 2.4634 |
| 2.4566 |
| 2.5114 |
| 2.5560 |
| 2.5118 |
| 2.4873 |
| 2.4845 |
| 2.4351 |
| 2.4379 |
| 2.4088 |
| 2.4172 |
| 2.4182 |
| 2.4191 |
| 2.4955 |
| 2.4954 |
| 2.4601 |
| 2.4827 |
| 2.4593 |
| 2.4602 |
| 2.5024 |
| 2.4632 |
| 2.4657 |
| 2.5032 |
| 2.4676 |
| 2.5058 |
| 2.5025 |
| 2.5173 |
| 2.5167 |
| 2.5010 |
| 2.5021 |
| 2.5102 |
| 2.5049 |
| 2.5065 |
| 2.5081 |
| 2.5282 |
| 2.5298 |
| 2.5355 |
| 2.5318 |
| 2.5331 |
| 2.5273 |
| 2.5270 |
| 2.5309 |
| 2.5370 |
| 2.5283 |
| 2.5269 |
| 2.5301 |
| 2.5306 |
| 2.5085 |
| 2.5091 |
| 2.5103 |
| 2.5155 |
| 2.5454 |
| 2.5455 |
| 2.5463 |
| 2.5281 |
| 2.5308 |
| 2.5609 |
| 2.5585 |
| 2.5642 |
| 2.5647 |
| 2.5856 |
| 2.5875 |
| 2.5888 |
| 2.5936 |
| 2.5941 |
| 2.6254 |
| 2.6261 |
| 2.6280 |
| 2.6813 |
| 2.6356 |
| 2.6387 |
| 2.6441 |
| 2.6468 |
| 2.6671 |
| 2.6757 |
| 2.6698 |
| 2.6787 |
| 2.6793 |
| 2.6843 |
| 2.6866 |
| 2.6869 |
| 2.6974 |
| 2.8017 |
| 2.7969 |
| 2.7964 |
| 2.7961 |
| 2.7969 |
| 2.7756 |
| 2.8152 |
| 2.7754 |
| 2.7758 |
| 2.7360 |
| 2.7386 |
| 2.7346 |
| 2.7345 |
| 2.7466 |