История дневной ставки NIO /SRG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 никарагуанская кордоба = 1 048.0830 Суринамский гульден
минимум на
1 никарагуанская кордоба = 119.0877 Суринамский гульден
Date | NIO/SRG |
---|---|
1 030.0593 | |
1 030.0596 | |
1 036.7083 | |
1 022.4400 | |
1 034.6860 | |
1 025.8384 | |
1 019.7019 | |
1 016.9781 | |
1 021.9285 | |
1 024.2348 | |
1 025.2866 | |
1 026.2565 | |
1 029.6415 | |
1 028.0111 | |
1 026.1552 | |
1 023.2508 | |
1 021.4093 | |
1 014.2443 | |
1 017.1104 | |
1 022.1967 | |
1 028.0185 | |
1 028.0452 | |
1 021.2131 | |
1 023.5486 | |
1 034.6907 | |
1 035.8901 | |
1 041.2287 | |
1 034.1824 | |
1 040.3616 | |
1 040.7948 | |
1 048.0830 | |
1 043.7371 | |
1 033.0683 | |
1 033.0071 | |
1 032.2790 | |
1 028.9890 | |
1 028.7110 | |
1 027.2734 | |
1 020.6241 | |
1 020.6701 | |
1 021.1169 | |
1 009.4154 | |
1 019.8629 | |
1 023.7780 | |
1 026.5674 | |
1 024.8707 | |
1 026.6204 | |
1 029.6912 | |
1 031.4722 | |
1 024.7739 | |
1 020.1190 | |
1 015.1066 | |
1 016.9031 | |
1 006.7617 | |
1 025.1846 | |
910.2058 | |
909.2541 | |
911.6380 | |
908.1788 | |
875.5408 | |
892.5391 | |
888.2713 | |
887.3282 | |
881.9818 | |
868.6575 | |
867.9985 | |
868.1047 | |
861.6560 | |
871.0859 | |
876.3700 | |
871.3392 | |
842.7078 | |
828.9183 | |
822.6583 | |
805.6974 | |
802.1085 | |
782.6154 | |
784.7409 | |
787.2257 | |
765.6117 | |
768.9989 | |
739.8517 | |
713.9718 | |
680.6680 | |
678.4264 | |
666.6831 | |
654.2988 | |
670.3283 | |
658.2444 | |
626.1067 | |
623.8035 | |
619.4040 | |
612.5475 | |
603.7940 | |
607.7778 | |
601.2471 | |
579.3408 | |
581.4108 | |
580.5970 | |
578.1732 | |
580.2748 | |
576.9222 | |
575.3138 | |
559.0876 | |
573.0960 | |
574.6610 | |
581.7261 | |
569.3541 | |
574.9283 | |
579.1039 | |
590.6837 | |
597.3039 | |
591.9086 | |
589.4644 | |
529.3196 | |
605.5640 | |
608.1499 | |
608.5055 | |
607.1889 | |
609.5869 | |
611.6761 | |
606.6672 | |
607.0910 | |
605.9931 | |
606.7107 | |
606.0460 | |
609.7057 | |
609.0981 | |
606.2848 | |
606.8497 | |
604.1974 | |
605.7629 | |
609.4163 | |
607.2652 | |
608.4459 | |
608.8975 | |
602.9577 | |
601.5280 | |
595.8053 | |
598.5766 | |
596.7675 | |
590.9272 | |
597.0188 | |
398.3440 | |
397.0830 | |
399.2737 | |
399.6988 | |
400.8276 | |
399.7030 | |
400.4813 | |
400.5099 | |
400.4593 | |
400.2680 | |
401.0904 | |
400.6387 | |
402.0862 | |
400.1374 | |
399.8392 | |
400.6595 | |
399.8780 | |
402.3714 | |
401.2915 | |
403.6862 | |
401.5769 | |
402.7552 | |
400.1595 | |
400.0952 | |
402.6491 | |
402.9548 | |
403.6581 | |
404.1579 | |
401.6630 | |
401.9785 | |
403.1335 | |
403.2017 | |
403.4476 | |
401.8215 | |
403.2849 | |
212.9255 | |
212.5107 | |
212.3497 | |
211.7587 | |
213.0335 | |
212.5111 | |
212.7575 | |
213.1888 | |
212.2499 | |
214.6126 | |
213.2331 | |
212.2141 | |
213.2138 | |
217.9573 | |
213.0825 | |
215.9322 | |
217.0321 | |
216.7096 | |
219.8731 | |
217.0428 | |
219.4054 | |
219.5037 | |
219.1431 | |
219.3487 | |
218.5455 | |
216.7288 | |
218.6856 | |
220.4611 | |
215.8957 | |
219.7268 | |
218.4885 | |
217.9875 | |
218.8476 | |
219.6154 | |
219.3395 | |
218.7847 | |
217.9615 | |
218.8622 | |
218.8861 | |
218.0094 | |
218.6613 | |
218.0833 | |
219.1435 | |
217.8704 | |
219.2899 | |
218.9905 | |
220.2055 | |
218.9098 | |
218.8910 | |
221.4750 | |
221.3581 | |
221.4857 | |
220.3590 | |
220.8133 | |
221.8900 | |
220.3922 | |
223.0974 | |
221.6552 | |
222.0751 | |
221.2026 | |
220.5320 | |
223.3099 | |
222.6487 | |
224.1431 | |
224.4389 | |
224.8523 | |
224.1728 | |
224.5218 | |
221.8832 | |
224.0235 | |
225.6525 | |
223.8873 | |
225.8301 | |
225.0849 | |
223.9773 | |
225.3174 | |
225.8922 | |
225.6830 | |
226.3302 | |
226.3348 | |
225.3881 | |
225.8068 | |
226.0545 | |
225.9135 | |
224.9234 | |
227.1087 | |
227.0406 | |
227.9225 | |
228.5106 | |
227.3954 | |
228.3485 | |
227.8073 | |
228.9305 | |
228.6100 | |
230.3498 | |
228.3549 | |
230.3040 | |
229.7293 | |
229.7602 | |
229.3423 | |
230.1552 | |
232.0175 | |
231.1015 | |
230.3625 | |
231.6847 | |
232.3295 | |
232.0681 | |
231.8633 | |
233.4874 | |
232.0013 | |
231.9004 | |
232.5501 | |
232.7950 | |
233.1445 | |
233.9302 | |
234.7433 | |
235.4972 | |
234.8914 | |
234.6086 | |
234.5471 | |
235.3364 | |
235.4308 | |
237.0612 | |
235.5612 | |
238.2941 | |
236.7554 | |
237.3677 | |
238.7398 | |
237.3875 | |
238.9664 | |
238.6378 | |
236.6554 | |
237.3873 | |
237.6672 | |
238.0058 | |
239.8342 | |
237.4910 | |
239.6691 | |
237.9479 | |
238.1838 | |
236.6165 | |
240.0619 | |
238.6105 | |
239.8037 | |
239.5516 | |
239.7678 | |
240.5088 | |
240.7472 | |
241.7990 | |
242.2873 | |
242.5430 | |
245.8424 | |
245.1380 | |
245.5045 | |
246.3089 | |
244.7148 | |
244.3606 | |
248.0670 | |
247.6822 | |
247.1558 | |
247.5474 | |
248.4517 | |
246.0071 | |
247.1785 | |
248.3484 | |
249.3429 | |
251.2760 | |
251.3760 | |
253.8087 | |
252.1179 | |
252.7189 | |
254.1276 | |
252.8934 | |
251.1469 | |
253.6602 | |
253.5009 | |
253.1667 | |
253.6393 | |
254.7950 | |
255.0827 | |
254.1678 | |
254.0608 | |
254.2830 | |
254.4727 | |
255.2946 | |
256.2648 | |
255.0452 | |
254.0797 | |
253.5171 | |
252.1787 | |
255.2613 | |
254.9391 | |
255.7034 | |
251.6303 | |
251.1799 | |
259.1120 | |
254.0700 | |
248.9360 | |
253.2219 | |
250.1275 | |
248.0702 | |
249.4000 | |
250.0630 | |
249.5216 | |
247.2308 | |
246.1536 | |
247.0151 | |
247.1298 | |
246.0339 | |
247.6231 | |
246.9117 | |
247.2222 | |
248.5683 | |
249.8734 | |
248.8078 | |
249.3694 | |
247.8210 | |
247.6252 | |
247.4968 | |
246.1430 | |
219.8958 | |
216.3523 | |
213.3840 | |
214.2645 | |
208.2382 | |
194.6917 | |
195.7638 | |
197.4003 | |
196.4820 | |
187.4956 | |
160.8347 | |
141.5980 | |
140.1229 | |
141.3087 | |
141.4706 | |
142.5105 | |
141.7352 | |
142.2666 | |
141.0563 | |
143.4974 | |
142.5484 | |
143.1569 | |
143.1308 | |
143.8840 | |
141.0005 | |
141.4755 | |
141.5522 | |
139.4667 | |
144.9302 | |
119.5062 | |
119.0877 |