Histórico Córdoba nicaraguense / Florim do Suriname

História das diárias NIO /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Córdoba nicaraguense = 1 052.8166 Florim do Suriname

o mínimo em

1 Córdoba nicaraguense = 119.0877 Florim do Suriname

história preço de SRG / NIO

Date NIO/SRG
1 000.7998
1 007.7050
1 001.3665
1 002.7193
1 002.6980
995.2207
1 001.0422
993.4640
991.2148
995.0261
987.9866
992.8493
990.4543
988.5346
987.4167
1 001.1890
1 001.9868
998.7595
999.7421
993.7767
992.3973
991.0594
987.0589
988.2536
987.5686
982.3844
995.1025
996.1947
990.2908
991.8154
992.9510
993.4951
998.2749
1 000.2409
1 004.6286
1 000.0844
1 001.4102
1 002.4998
995.6259
995.6392
998.8097
994.7160
993.4661
989.5178
991.3832
991.3306
988.8957
999.8432
994.2279
995.1666
997.1000
997.0561
989.7336
994.9197
989.7845
984.4409
990.4215
1 003.9734
997.5355
996.6761
993.0614
1 007.0061
1 015.5670
1 002.1244
998.8855
990.8107
1 006.8765
1 023.6974
1 022.9563
1 025.0079
1 018.4028
1 022.0037
1 036.1834
1 036.4262
1 036.6050
1 045.1276
1 043.4636
1 046.4729
1 034.4030
1 046.1015
1 037.4087
1 041.6668
1 040.0757
1 035.8188
1 032.0381
1 035.2323
1 042.5040
1 032.8092
1 027.9757
1 021.1291
1 022.5437
1 023.9828
1 018.2294
1 016.3097
1 007.5967
1 007.5703
1 005.4328
1 011.0662
1 010.8453
1 006.0405
1 008.5425
1 017.2520
1 016.2691
1 028.6451
1 022.0313
1 021.0827
1 027.6611
1 036.6504
1 037.3584
1 036.8622
1 035.3598
1 021.7311
1 024.7880
1 024.6079
1 029.5536
1 028.9774
1 029.3049
1 030.0596
1 036.7083
1 022.4400
1 034.6860
1 025.8384
1 019.7019
1 016.9781
1 021.9285
1 024.2348
1 025.2866
1 026.2565
1 029.6415
1 028.0111
1 026.1552
1 023.2508
1 021.4093
1 014.2443
1 017.1104
1 022.1967
1 028.0185
1 028.0452
1 021.2131
1 023.5486
1 034.6907
1 035.8901
1 041.2287
1 034.1824
1 040.3616
1 040.7948
1 048.0830
1 043.7371
1 033.0683
1 033.0071
1 032.2790
1 028.9890
1 028.7110
1 027.2734
1 020.6241
1 020.6701
1 021.1169
1 009.4154
1 019.8629
1 023.7780
1 026.5674
1 024.8707
1 026.6204
1 029.6912
1 031.4722
1 024.7739
1 020.1190
1 015.1066
1 016.9031
1 006.7617
1 025.1846
910.2058
909.2541
911.6380
908.1788
875.5408
892.5391
888.2713
887.3282
881.9818
868.6575
867.9985
868.1047
861.6560
871.0859
876.3700
871.3392
842.7078
828.9183
822.6583
805.6974
802.1085
782.6154
784.7409
787.2257
765.6117
768.9989
739.8517
713.9718
680.6680
678.4264
666.6831
654.2988
670.3283
658.2444
626.1067
623.8035
619.4040
612.5475
603.7940
607.7778
601.2471
579.3408
581.4108
580.5970
578.1732
580.2748
576.9222
575.3138
559.0876
573.0960
574.6610
581.7261
569.3541
574.9283
579.1039
590.6837
597.3039
591.9086
589.4644
529.3196
605.5640
608.1499
608.5055
607.1889
609.5869
611.6761
606.6672
607.0910
605.9931
606.7107
606.0460
609.7057
609.0981
606.2848
606.8497
604.1974
605.7629
609.4163
607.2652
608.4459
608.8975
602.9577
601.5280
595.8053
598.5766
596.7675
590.9272
597.0188
398.3440
397.0830
399.2737
399.6988
400.8276
399.7030
400.4813
400.5099
400.4593
400.2680
401.0904
400.6387
402.0862
400.1374
399.8392
400.6595
399.8780
402.3714
401.2915
403.6862
401.5769
402.7552
400.1595
400.0952
402.6491
402.9548
403.6581
404.1579
401.6630
401.9785
403.1335
403.2017
403.4476
401.8215
403.2849
212.9255
212.5107
212.3497
211.7587
213.0335
212.5111
212.7575
213.1888
212.2499
214.6126
213.2331
212.2141
213.2138
217.9573
213.0825
215.9322
217.0321
216.7096
219.8731
217.0428
219.4054
219.5037
219.1431
219.3487
218.5455
216.7288
218.6856
220.4611
215.8957
219.7268
218.4885
217.9875
218.8476
219.6154
219.3395
218.7847
217.9615
218.8622
218.8861
218.0094
218.6613
218.0833
219.1435
217.8704
219.2899
218.9905
220.2055
218.9098
218.8910
221.4750
221.3581
221.4857
220.3590
220.8133
221.8900
220.3922
223.0974
221.6552
222.0751
221.2026
220.5320
223.3099
222.6487
224.1431
224.4389
224.8523
224.1728
224.5218
221.8832
224.0235
225.6525
223.8873
225.8301
225.0849
223.9773
225.3174
225.8922
225.6830
226.3302
226.3348
225.3881
225.8068
226.0545
225.9135
224.9234
227.1087
227.0406
227.9225
228.5106
227.3954
228.3485
227.8073
228.9305
228.6100
230.3498
228.3549
230.3040
229.7293
229.7602
229.3423
230.1552
232.0175
231.1015
230.3625
231.6847
232.3295
232.0681
231.8633
233.4874
232.0013
231.9004
232.5501
232.7950
233.1445
233.9302
234.7433
235.4972
234.8914
234.6086
234.5471
235.3364
235.4308
237.0612
235.5612
238.2941
236.7554
237.3677
238.7398
237.3875
238.9664
238.6378
236.6554
237.3873
237.6672
238.0058
239.8342
237.4910
239.6691
237.9479
238.1838
236.6165
240.0619
238.6105
239.8037
239.5516
239.7678
240.5088
240.7472
241.7990
242.2873
242.5430
245.8424
245.1380
245.5045
246.3089
244.7148
244.3606
248.0670
247.6822
247.1558
247.5474
248.4517
246.0071
247.1785
248.3484
249.3429
251.2760
251.3760
253.8087
252.1179
252.7189
254.1276
252.8934
251.1469
253.6602
253.5009
253.1667
253.6393
254.7950
255.0827
254.1678
254.0608
254.2830
254.4727
255.2946
256.2648
255.0452
254.0797
253.5171
252.1787
255.2613
254.9391
255.7034
251.6303
251.1799
259.1120
254.0700
248.9360
253.2219
250.1275
248.0702
249.4000
250.0630
249.5216
247.2308
246.1536
247.0151
247.1298
246.0339
247.6231
246.9117
247.2222
248.5683
249.8734
248.8078
249.3694
247.8210
247.6252
247.4968
246.1430
219.8958
216.3523
213.3840
214.2645
208.2382
194.6917
195.7638
197.4003
196.4820
187.4956
160.8347
141.5980
140.1229
141.3087
141.4706
142.5105
141.7352
142.2666
141.0563
143.4974
142.5484
143.1569
143.1308
143.8840
141.0005
141.4755
141.5522
139.4667
144.9302
119.5062
119.0877