История дневной ставки NLG /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 8 667.3383 Бразильское крузадо
минимум на
1 Нидерландский гульден = 4 053.6323 Бразильское крузадо
Date | NLG/BRC |
---|---|
6 932.7180 | |
6 809.6528 | |
6 842.3704 | |
6 904.1752 | |
6 827.9402 | |
6 808.6545 | |
6 740.0883 | |
6 738.3186 | |
6 786.5100 | |
6 786.5554 | |
6 702.3792 | |
6 745.2160 | |
6 685.2717 | |
6 682.0498 | |
6 710.7741 | |
6 663.3087 | |
6 724.9774 | |
6 670.4330 | |
6 670.6146 | |
6 686.4061 | |
6 686.6784 | |
6 749.8900 | |
6 636.3088 | |
6 656.4566 | |
6 677.9204 | |
6 639.4852 | |
6 556.4435 | |
6 521.7293 | |
6 625.9626 | |
6 675.6515 | |
6 654.3238 | |
6 843.4594 | |
6 658.0902 | |
6 581.1291 | |
6 456.8387 | |
6 605.6332 | |
6 673.0650 | |
6 599.6887 | |
6 784.8764 | |
6 685.2717 | |
6 654.3238 | |
6 521.6385 | |
6 570.6014 | |
6 767.8143 | |
6 654.7776 | |
6 533.9360 | |
6 497.8150 | |
6 606.3139 | |
6 558.7577 | |
6 640.6197 | |
6 722.1640 | |
6 708.2783 | |
6 663.0364 | |
6 844.2309 | |
6 851.5367 | |
6 944.8339 | |
6 771.1269 | |
6 999.5145 | |
6 911.6626 | |
6 842.0073 | |
6 895.1450 | |
6 910.8912 | |
6 922.3264 | |
6 902.9046 | |
7 042.2606 | |
6 900.9080 | |
7 069.4420 | |
7 125.6200 | |
6 818.2746 | |
6 986.3095 | |
6 993.8876 | |
6 856.0745 | |
6 996.7010 | |
6 808.5184 | |
6 825.2175 | |
6 344.3466 | |
6 623.8298 | |
6 483.4756 | |
6 405.1078 | |
6 383.7801 | |
6 583.3980 | |
6 445.4034 | |
6 527.9914 | |
6 529.6704 | |
6 468.9546 | |
6 282.8594 | |
6 452.5732 | |
6 477.6672 | |
6 521.0486 | |
6 588.8434 | |
6 915.8828 | |
6 785.0579 | |
6 738.3186 | |
6 913.2508 | |
6 895.1450 | |
6 785.0125 | |
6 700.5187 | |
6 422.3968 | |
6 422.2153 | |
6 461.8303 | |
6 631.0449 | |
6 764.1840 | |
6 471.3143 | |
6 376.8372 | |
6 840.9183 | |
6 926.0928 | |
6 926.1382 | |
7 178.6215 | |
7 273.4616 | |
7 356.4580 | |
7 557.7549 | |
7 457.0610 | |
7 679.4587 | |
7 905.7135 | |
8 011.9889 | |
7 978.2276 | |
8 031.6376 | |
8 025.0124 | |
7 865.5086 | |
8 010.1738 | |
7 894.9590 | |
7 826.5289 | |
7 735.9997 | |
7 997.0595 | |
8 190.2337 | |
8 104.1516 | |
7 991.7957 | |
7 952.3168 | |
7 869.2296 | |
7 805.2920 | |
7 792.5408 | |
7 776.9307 | |
7 604.9480 | |
7 649.1462 | |
7 849.4448 | |
7 691.8923 | |
7 706.2318 | |
7 619.6505 | |
7 628.3177 | |
7 488.5534 | |
7 725.8804 | |
7 422.8460 | |
7 343.5706 | |
7 474.1232 | |
7 748.8417 | |
7 662.5327 | |
8 041.4846 | |
8 086.4542 | |
7 972.2831 | |
7 930.0362 | |
8 128.8827 | |
8 251.0857 | |
8 372.3357 | |
8 404.1004 | |
8 302.4536 | |
8 516.6832 | |
8 224.3580 | |
8 490.5455 | |
8 397.2029 | |
8 166.3649 | |
8 130.5163 | |
8 052.6022 | |
8 234.3412 | |
8 237.1546 | |
7 973.5537 | |
8 341.4787 | |
8 080.9181 | |
7 853.5288 | |
7 782.1492 | |
7 670.5193 | |
7 719.9813 | |
7 971.4209 | |
7 993.9284 | |
7 999.4645 | |
7 831.7020 | |
8 402.3306 | |
8 307.6267 | |
8 238.1076 | |
8 152.6607 | |
8 279.5831 | |
8 134.4188 | |
8 007.2242 | |
7 851.9860 | |
7 823.5339 | |
8 150.9364 | |
8 270.5075 | |
8 059.2728 | |
7 916.5589 | |
7 766.0854 | |
7 613.7514 | |
7 662.0336 | |
7 560.4776 | |
7 467.3165 | |
7 661.6705 | |
7 306.5875 | |
7 284.1254 | |
6 946.6491 | |
7 439.4998 | |
7 593.1951 | |
7 753.9241 | |
7 827.6180 | |
7 411.4561 | |
7 628.9530 | |
7 124.3494 | |
7 020.4791 | |
7 137.2368 | |
7 103.4755 | |
6 775.7101 | |
6 886.1602 | |
6 606.7223 | |
6 217.8327 | |
5 925.1898 | |
5 839.0623 | |
5 885.2571 | |
5 894.6050 | |
5 748.9869 | |
5 798.1767 | |
5 654.1469 | |
5 663.8124 | |
5 649.4729 | |
5 631.8663 | |
5 705.9686 | |
5 775.6692 | |
5 862.2051 | |
5 753.9785 | |
5 758.2894 | |
5 698.3904 | |
5 558.0362 | |
5 504.0818 | |
5 758.9701 | |
5 657.6410 | |
5 573.3286 | |
5 654.1469 | |
5 726.9786 | |
5 598.9672 | |
5 612.0361 | |
5 699.1619 | |
5 656.2796 | |
5 578.8647 | |
5 497.4112 | |
5 498.0011 | |
5 241.8422 | |
5 233.4926 | |
5 267.0723 | |
5 401.9358 | |
5 435.1525 | |
5 435.7878 | |
5 451.5340 | |
5 469.7306 | |
5 488.1087 | |
5 628.4175 | |
5 720.1265 | |
5 557.6278 | |
5 536.5724 | |
5 475.9928 | |
5 526.6346 | |
5 466.6903 | |
5 424.2164 | |
5 422.8551 | |
5 478.3070 | |
5 396.9442 | |
5 395.4468 | |
5 359.6435 | |
5 293.0286 | |
5 219.5616 | |
5 254.0035 | |
5 249.1934 | |
5 367.3578 | |
5 332.6436 | |
5 322.2066 | |
5 364.5443 | |
5 537.0262 | |
5 507.0313 | |
5 516.6968 | |
5 554.7690 | |
5 412.9627 | |
5 374.0283 | |
5 333.1881 | |
5 291.8034 | |
5 245.8808 | |
5 211.6204 | |
5 313.8117 | |
5 394.0401 | |
5 555.5404 | |
5 831.7111 | |
5 963.4888 | |
6 071.6700 | |
5 920.0167 | |
6 011.1811 | |
5 905.1781 | |
5 607.3168 | |
5 547.0547 | |
5 359.5981 | |
5 416.3660 | |
5 504.9439 | |
5 641.3503 | |
5 690.2224 | |
5 602.3252 | |
5 511.7506 | |
5 439.2819 | |
5 430.5240 | |
5 474.6768 | |
5 329.3310 | |
5 438.7828 | |
5 399.6215 | |
5 265.9379 | |
5 246.5615 | |
5 255.9547 | |
5 288.0370 | |
5 204.6776 | |
5 091.0964 | |
5 114.8291 | |
5 056.5637 | |
5 004.9689 | |
4 972.7505 | |
5 008.7353 | |
4 996.9824 | |
4 975.5639 | |
4 857.2634 | |
4 900.0095 | |
4 890.9793 | |
4 841.4265 | |
4 926.7372 | |
4 886.4415 | |
4 882.8566 | |
4 835.6635 | |
4 830.9896 | |
4 828.9022 | |
4 822.8215 | |
4 749.7175 | |
4 662.4102 | |
4 649.7044 | |
4 578.6424 | |
4 683.0572 | |
4 632.1884 | |
4 659.2791 | |
4 626.3347 | |
4 680.2438 | |
4 681.2421 | |
4 644.9850 | |
4 664.9060 | |
4 595.2961 | |
4 603.6910 | |
4 541.9769 | |
4 561.7618 | |
4 702.1614 | |
4 683.4202 | |
4 654.1060 | |
4 595.8860 | |
4 583.8609 | |
4 547.8307 | |
4 585.3129 | |
4 612.2675 | |
4 283.6353 | |
4 334.6856 | |
4 356.3491 | |
4 257.4023 | |
4 148.6312 | |
4 130.9882 | |
4 214.6743 | |
4 250.2553 | |
4 168.7291 | |
4 207.4002 | |
4 145.0055 | |
4 093.8009 | |
4 054.2948 | |
4 134.1556 | |
4 175.5358 | |
4 221.3313 | |
4 266.9680 | |
4 211.5296 | |
4 205.6804 | |
4 286.5713 | |
4 340.3851 | |
4 383.7438 | |
4 493.3544 | |
4 579.2777 | |
4 528.4361 | |
4 498.5184 | |
4 622.6591 | |
4 478.7427 | |
4 344.6824 | |
4 292.8108 | |
4 370.7702 | |
4 490.4729 | |
4 550.9164 | |
4 530.2739 | |
4 597.4743 | |
4 571.3819 | |
4 534.9842 | |
4 480.6259 | |
4 552.0509 | |
4 407.7851 | |
4 406.7368 | |
4 511.2696 | |
4 501.8038 | |
4 503.3965 | |
4 544.3820 | |
4 459.0894 | |
4 859.3508 | |
4 769.9107 | |
5 004.2428 | |
4 989.1773 | |
5 040.0461 | |
4 937.9456 | |
5 032.5134 | |
4 978.4681 | |
4 989.5857 | |
4 945.2968 | |
5 234.2187 | |
5 076.1216 | |
5 143.1903 | |
5 128.3064 | |
5 078.6628 | |
5 270.5211 | |
5 411.5106 | |
5 551.3203 | |
5 577.9572 | |
5 403.3425 | |
5 565.3421 | |
5 604.6848 | |
5 478.0348 | |
5 485.2499 | |
5 305.1445 | |
5 413.8702 | |
5 263.7144 | |
5 149.6794 | |
5 166.0155 | |
4 898.8751 | |
4 993.7151 | |
5 104.2560 |