Povijest dnevnih stopa NLG /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 8 667.3383 brazilski cruzad
Minimalni na
1 nizozemski gulden = 4 053.6323 brazilski cruzad
povijest Cijena BRC / NLG
| Date | NLG/BRC |
| | 6 842.3704 |
| | 6 904.1752 |
| | 6 827.9402 |
| | 6 808.6545 |
| | 6 740.0883 |
| | 6 738.3186 |
| | 6 786.5100 |
| | 6 786.5554 |
| | 6 702.3792 |
| | 6 745.2160 |
| | 6 685.2717 |
| | 6 682.0498 |
| | 6 710.7741 |
| | 6 663.3087 |
| | 6 724.9774 |
| | 6 670.4330 |
| | 6 670.6146 |
| | 6 686.4061 |
| | 6 686.6784 |
| | 6 749.8900 |
| | 6 636.3088 |
| | 6 656.4566 |
| | 6 677.9204 |
| | 6 639.4852 |
| | 6 556.4435 |
| | 6 521.7293 |
| | 6 625.9626 |
| | 6 675.6515 |
| | 6 654.3238 |
| | 6 843.4594 |
| | 6 658.0902 |
| | 6 581.1291 |
| | 6 456.8387 |
| | 6 605.6332 |
| | 6 673.0650 |
| | 6 599.6887 |
| | 6 784.8764 |
| | 6 685.2717 |
| | 6 654.3238 |
| | 6 521.6385 |
| | 6 570.6014 |
| | 6 767.8143 |
| | 6 654.7776 |
| | 6 533.9360 |
| | 6 497.8150 |
| | 6 606.3139 |
| | 6 558.7577 |
| | 6 640.6197 |
| | 6 722.1640 |
| | 6 708.2783 |
| | 6 663.0364 |
| | 6 844.2309 |
| | 6 851.5367 |
| | 6 944.8339 |
| | 6 771.1269 |
| | 6 999.5145 |
| | 6 911.6626 |
| | 6 842.0073 |
| | 6 895.1450 |
| | 6 910.8912 |
| | 6 922.3264 |
| | 6 902.9046 |
| | 7 042.2606 |
| | 6 900.9080 |
| | 7 069.4420 |
| | 7 125.6200 |
| | 6 818.2746 |
| | 6 986.3095 |
| | 6 993.8876 |
| | 6 856.0745 |
| | 6 996.7010 |
| | 6 808.5184 |
| | 6 825.2175 |
| | 6 344.3466 |
| | 6 623.8298 |
| | 6 483.4756 |
| | 6 405.1078 |
| | 6 383.7801 |
| | 6 583.3980 |
| | 6 445.4034 |
| | 6 527.9914 |
| | 6 529.6704 |
| | 6 468.9546 |
| | 6 282.8594 |
| | 6 452.5732 |
| | 6 477.6672 |
| | 6 521.0486 |
| | 6 588.8434 |
| | 6 915.8828 |
| | 6 785.0579 |
| | 6 738.3186 |
| | 6 913.2508 |
| | 6 895.1450 |
| | 6 785.0125 |
| | 6 700.5187 |
| | 6 422.3968 |
| | 6 422.2153 |
| | 6 461.8303 |
| | 6 631.0449 |
| | 6 764.1840 |
| | 6 471.3143 |
| | 6 376.8372 |
| | 6 840.9183 |
| | 6 926.0928 |
| | 6 926.1382 |
| | 7 178.6215 |
| | 7 273.4616 |
| | 7 356.4580 |
| | 7 557.7549 |
| | 7 457.0610 |
| | 7 679.4587 |
| | 7 905.7135 |
| | 8 011.9889 |
| | 7 978.2276 |
| | 8 031.6376 |
| | 8 025.0124 |
| | 7 865.5086 |
| | 8 010.1738 |
| | 7 894.9590 |
| | 7 826.5289 |
| | 7 735.9997 |
| | 7 997.0595 |
| | 8 190.2337 |
| | 8 104.1516 |
| | 7 991.7957 |
| | 7 952.3168 |
| | 7 869.2296 |
| | 7 805.2920 |
| | 7 792.5408 |
| | 7 776.9307 |
| | 7 604.9480 |
| | 7 649.1462 |
| | 7 849.4448 |
| | 7 691.8923 |
| | 7 706.2318 |
| | 7 619.6505 |
| | 7 628.3177 |
| | 7 488.5534 |
| | 7 725.8804 |
| | 7 422.8460 |
| | 7 343.5706 |
| | 7 474.1232 |
| | 7 748.8417 |
| | 7 662.5327 |
| | 8 041.4846 |
| | 8 086.4542 |
| | 7 972.2831 |
| | 7 930.0362 |
| | 8 128.8827 |
| | 8 251.0857 |
| | 8 372.3357 |
| | 8 404.1004 |
| | 8 302.4536 |
| | 8 516.6832 |
| | 8 224.3580 |
| | 8 490.5455 |
| | 8 397.2029 |
| | 8 166.3649 |
| | 8 130.5163 |
| | 8 052.6022 |
| | 8 234.3412 |
| | 8 237.1546 |
| | 7 973.5537 |
| | 8 341.4787 |
| | 8 080.9181 |
| | 7 853.5288 |
| | 7 782.1492 |
| | 7 670.5193 |
| | 7 719.9813 |
| | 7 971.4209 |
| | 7 993.9284 |
| | 7 999.4645 |
| | 7 831.7020 |
| | 8 402.3306 |
| | 8 307.6267 |
| | 8 238.1076 |
| | 8 152.6607 |
| | 8 279.5831 |
| | 8 134.4188 |
| | 8 007.2242 |
| | 7 851.9860 |
| | 7 823.5339 |
| | 8 150.9364 |
| | 8 270.5075 |
| | 8 059.2728 |
| | 7 916.5589 |
| | 7 766.0854 |
| | 7 613.7514 |
| | 7 662.0336 |
| | 7 560.4776 |
| | 7 467.3165 |
| | 7 661.6705 |
| | 7 306.5875 |
| | 7 284.1254 |
| | 6 946.6491 |
| | 7 439.4998 |
| | 7 593.1951 |
| | 7 753.9241 |
| | 7 827.6180 |
| | 7 411.4561 |
| | 7 628.9530 |
| | 7 124.3494 |
| | 7 020.4791 |
| | 7 137.2368 |
| | 7 103.4755 |
| | 6 775.7101 |
| | 6 886.1602 |
| | 6 606.7223 |
| | 6 217.8327 |
| | 5 925.1898 |
| | 5 839.0623 |
| | 5 885.2571 |
| | 5 894.6050 |
| | 5 748.9869 |
| | 5 798.1767 |
| | 5 654.1469 |
| | 5 663.8124 |
| | 5 649.4729 |
| | 5 631.8663 |
| | 5 705.9686 |
| | 5 775.6692 |
| | 5 862.2051 |
| | 5 753.9785 |
| | 5 758.2894 |
| | 5 698.3904 |
| | 5 558.0362 |
| | 5 504.0818 |
| | 5 758.9701 |
| | 5 657.6410 |
| | 5 573.3286 |
| | 5 654.1469 |
| | 5 726.9786 |
| | 5 598.9672 |
| | 5 612.0361 |
| | 5 699.1619 |
| | 5 656.2796 |
| | 5 578.8647 |
| | 5 497.4112 |
| | 5 498.0011 |
| | 5 241.8422 |
| | 5 233.4926 |
| | 5 267.0723 |
| | 5 401.9358 |
| | 5 435.1525 |
| | 5 435.7878 |
| | 5 451.5340 |
| | 5 469.7306 |
| | 5 488.1087 |
| | 5 628.4175 |
| | 5 720.1265 |
| | 5 557.6278 |
| | 5 536.5724 |
| | 5 475.9928 |
| | 5 526.6346 |
| | 5 466.6903 |
| | 5 424.2164 |
| | 5 422.8551 |
| | 5 478.3070 |
| | 5 396.9442 |
| | 5 395.4468 |
| | 5 359.6435 |
| | 5 293.0286 |
| | 5 219.5616 |
| | 5 254.0035 |
| | 5 249.1934 |
| | 5 367.3578 |
| | 5 332.6436 |
| | 5 322.2066 |
| | 5 364.5443 |
| | 5 537.0262 |
| | 5 507.0313 |
| | 5 516.6968 |
| | 5 554.7690 |
| | 5 412.9627 |
| | 5 374.0283 |
| | 5 333.1881 |
| | 5 291.8034 |
| | 5 245.8808 |
| | 5 211.6204 |
| | 5 313.8117 |
| | 5 394.0401 |
| | 5 555.5404 |
| | 5 831.7111 |
| | 5 963.4888 |
| | 6 071.6700 |
| | 5 920.0167 |
| | 6 011.1811 |
| | 5 905.1781 |
| | 5 607.3168 |
| | 5 547.0547 |
| | 5 359.5981 |
| | 5 416.3660 |
| | 5 504.9439 |
| | 5 641.3503 |
| | 5 690.2224 |
| | 5 602.3252 |
| | 5 511.7506 |
| | 5 439.2819 |
| | 5 430.5240 |
| | 5 474.6768 |
| | 5 329.3310 |
| | 5 438.7828 |
| | 5 399.6215 |
| | 5 265.9379 |
| | 5 246.5615 |
| | 5 255.9547 |
| | 5 288.0370 |
| | 5 204.6776 |
| | 5 091.0964 |
| | 5 114.8291 |
| | 5 056.5637 |
| | 5 004.9689 |
| | 4 972.7505 |
| | 5 008.7353 |
| | 4 996.9824 |
| | 4 975.5639 |
| | 4 857.2634 |
| | 4 900.0095 |
| | 4 890.9793 |
| | 4 841.4265 |
| | 4 926.7372 |
| | 4 886.4415 |
| | 4 882.8566 |
| | 4 835.6635 |
| | 4 830.9896 |
| | 4 828.9022 |
| | 4 822.8215 |
| | 4 749.7175 |
| | 4 662.4102 |
| | 4 649.7044 |
| | 4 578.6424 |
| | 4 683.0572 |
| | 4 632.1884 |
| | 4 659.2791 |
| | 4 626.3347 |
| | 4 680.2438 |
| | 4 681.2421 |
| | 4 644.9850 |
| | 4 664.9060 |
| | 4 595.2961 |
| | 4 603.6910 |
| | 4 541.9769 |
| | 4 561.7618 |
| | 4 702.1614 |
| | 4 683.4202 |
| | 4 654.1060 |
| | 4 595.8860 |
| | 4 583.8609 |
| | 4 547.8307 |
| | 4 585.3129 |
| | 4 612.2675 |
| | 4 283.6353 |
| | 4 334.6856 |
| | 4 356.3491 |
| | 4 257.4023 |
| | 4 148.6312 |
| | 4 130.9882 |
| | 4 214.6743 |
| | 4 250.2553 |
| | 4 168.7291 |
| | 4 207.4002 |
| | 4 145.0055 |
| | 4 093.8009 |
| | 4 054.2948 |
| | 4 134.1556 |
| | 4 175.5358 |
| | 4 221.3313 |
| | 4 266.9680 |
| | 4 211.5296 |
| | 4 205.6804 |
| | 4 286.5713 |
| | 4 340.3851 |
| | 4 383.7438 |
| | 4 493.3544 |
| | 4 579.2777 |
| | 4 528.4361 |
| | 4 498.5184 |
| | 4 622.6591 |
| | 4 478.7427 |
| | 4 344.6824 |
| | 4 292.8108 |
| | 4 370.7702 |
| | 4 490.4729 |
| | 4 550.9164 |
| | 4 530.2739 |
| | 4 597.4743 |
| | 4 571.3819 |
| | 4 534.9842 |
| | 4 480.6259 |
| | 4 552.0509 |
| | 4 407.7851 |
| | 4 406.7368 |
| | 4 511.2696 |
| | 4 501.8038 |
| | 4 503.3965 |
| | 4 544.3820 |
| | 4 459.0894 |
| | 4 859.3508 |
| | 4 769.9107 |
| | 5 004.2428 |
| | 4 989.1773 |
| | 5 040.0461 |
| | 4 937.9456 |
| | 5 032.5134 |
| | 4 978.4681 |
| | 4 989.5857 |
| | 4 945.2968 |
| | 5 234.2187 |
| | 5 076.1216 |
| | 5 143.1903 |
| | 5 128.3064 |
| | 5 078.6628 |
| | 5 270.5211 |
| | 5 411.5106 |
| | 5 551.3203 |
| | 5 577.9572 |
| | 5 403.3425 |
| | 5 565.3421 |
| | 5 604.6848 |
| | 5 478.0348 |
| | 5 485.2499 |
| | 5 305.1445 |
| | 5 413.8702 |
| | 5 263.7144 |
| | 5 149.6794 |
| | 5 166.0155 |
| | 4 898.8751 |
| | 4 993.7151 |
| | 5 104.2560 |