Исторический Нидерландский гульден / бутанский нгултрум

История дневной ставки NLG /BTN с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Нидерландский гульден = 51.0643 бутанский нгултрум

минимум на

1 Нидерландский гульден = 30.8208 бутанский нгултрум

История Цена BTN / NLG

Date NLG/BTN
50.1305
50.6519
50.2312
49.9176
49.8169
49.4616
49.9390
49.4026
49.5111
48.8880
49.0822
49.7965
49.9989
50.1391
50.2548
50.9219
50.9250
50.4395
50.1836
49.7870
49.7575
48.6729
48.8199
49.1580
48.1179
48.6289
48.5990
48.5445
48.7482
48.9393
49.0128
48.8867
47.9578
47.7939
47.9609
48.0358
47.8498
48.3580
47.5503
47.2344
46.5955
46.5742
46.5084
46.3636
46.6545
46.4562
46.5415
47.1469
47.2367
47.2440
47.0280
46.8365
46.8455
46.1009
46.2134
46.2211
46.0183
45.6022
45.7324
45.4824
45.7270
45.8981
45.6194
45.0670
44.4456
44.3547
43.9672
43.5285
42.6870
43.6388
44.0081
44.4901
44.2295
42.5451
41.9566
41.9722
43.0318
43.0015
41.4982
41.1343
41.3195
40.9028
40.4616
40.8503
40.9296
40.4078
40.4266
40.3680
40.2579
40.4863
40.6457
40.3472
40.0098
40.3845
40.8254
41.5286
41.2483
41.2507
41.6293
41.7980
42.2227
42.0862
42.3237
42.0542
42.1625
42.5128
42.1920
41.6779
41.7360
41.1214
41.3555
41.3287
41.0438
40.6762
40.6521
40.7020
40.7633
41.1221
40.9518
41.0885
40.8928
40.8270
40.5778
40.3399
40.2054
40.9501
40.5950
40.9979
41.0147
41.0549
40.8388
40.7992
40.5921
40.5183
40.5278
40.8640
41.0239
41.1172
41.2915
41.7786
41.6460
41.1603
40.7650
41.0263
41.4658
41.3730
40.4971
40.4790
40.0655
40.2575
39.8865
39.9656
39.5802
39.9363
40.3668
40.3908
40.5159
40.5952
41.0680
41.0818
41.2812
41.0770
41.0742
41.8237
41.2615
40.5327
40.5976
40.6274
40.2647
40.0741
40.1229
40.6347
40.6367
40.8032
40.6430
40.9875
40.6013
39.9850
39.7187
39.8881
40.0918
40.2612
40.2456
40.0957
40.1587
40.1562
40.1102
40.1074
39.9761
39.7911
39.4506
38.9438
38.3462
38.0405
38.0654
37.3298
37.1763
36.9280
36.8090
36.2603
36.4927
35.5704
36.2254
36.5637
36.0584
36.3243
35.9993
36.6682
36.7925
36.8087
36.9992
36.7914
36.2510
37.3696
37.5891
37.2481
36.9246
37.6394
37.8738
37.5922
36.7598
37.1729
36.4543
37.2338
38.0286
37.9643
37.8601
38.4049
38.2856
38.7223
38.7492
38.0712
38.3151
38.4357
38.0778
38.1319
38.5624
38.8379
38.8030
38.5603
38.4391
37.9810
38.4013
38.9192
39.4254
39.5110
39.6858
39.5264
39.1929
39.1159
39.1973
39.4619
39.3515
39.1774
39.5752
39.6425
39.5147
40.0642
39.8823
39.9913
40.1267
40.0328
40.1840
40.0700
40.2931
40.2718
40.2597
40.3559
40.3255
40.3929
40.4381
40.9702
40.7077
40.4678
39.3429
38.8037
39.1470
39.2751
40.1936
39.9207
39.9628
39.8190
39.8758
40.1191
40.1651
40.4949
40.5817
40.7691
41.0850
40.5468
40.6298
40.0614
39.8115
40.0097
39.6783
39.3283
39.6473
39.1498
39.3031
39.1794
38.9991
39.1443
39.4794
39.2583
39.7004
39.6781
40.3266
39.8466
39.9528
39.9345
38.8402
38.7018
38.3178
38.5428
38.9063
39.1769
38.7300
38.1105
37.5443
37.6457
37.1694
37.3992
37.4279
37.7623
37.4676
37.3410
37.8307
36.9788
37.5126
38.2846
36.5637
35.3343
35.0274
35.3031
35.7907
35.7189
35.7699
35.7208
36.4864
36.2732
35.8470
35.8502
35.6760
36.0513
35.8305
36.0757
35.7960
35.7195
35.6216
35.8343
35.6258
35.3258
35.0006
35.3709
35.7131
35.7766
35.5133
36.2133
35.8882
36.2906
35.8293
34.8064
35.0328
35.0047
34.9168
35.5004
35.8891
35.5901
35.7614
35.3177
35.3224
35.3362
35.9225
35.2458
35.4331
35.5669
35.5909
35.5721
35.2484
35.3478
35.2769
35.6674
36.4280
36.5181
36.5733
36.4160
37.2123
36.8277
36.6435
36.9257
36.1972
36.4003
36.3090
36.8738
36.7442
36.3070
36.4417
37.2439
37.1169
37.8451
37.9093
38.2166
38.8235
38.6297
38.2763
38.7519
38.3659
38.1147
37.4575
37.1764
36.3890
36.1406
36.0877
36.4557
36.5155
36.4527
36.6588
36.3131
36.1383
35.8942
35.9922
35.7222
35.5575
36.4621
36.5755
36.3583
36.4099
36.8310
36.7830
36.2068
36.3356
36.6410
36.3331
36.4107
36.2127
36.1345
35.9142
35.9888
35.7000
35.5211
35.3148
34.5482
34.7320
34.4388
34.3827
34.4481
34.6501
34.9475
34.7953
34.5818
34.6701
34.6677
34.8196
34.8004
34.9493
34.7980
34.6816
34.5361
34.7082
34.3613
34.2716
34.1251
34.4074
33.9938
33.5078
33.4113
33.3844
32.7217
32.5756
32.7119
32.9026
32.5707
32.9360
31.8554
31.9098
31.7510
31.7601
31.0749
30.8208
31.3925
32.1367
31.9734
32.3182
32.1322
32.1140
32.2320
32.1730
32.9127
33.1305
33.2076
32.8219
32.4453
32.5088
32.1639
32.1413
32.2502
32.6223
33.0443
32.7221
32.5134
33.4708
33.2258
33.0080
33.1532
33.8339
33.9201
33.9700
33.9065
33.9836
33.8293
34.0335
34.2559
33.8157
33.5979
33.9337
33.3755
33.7208
33.7573
33.9894
33.9676
34.5144
34.2356
34.3313
33.8934
34.2659
34.3486
34.5095
34.3983
33.9816
34.1249
34.3118
34.2887
33.8138
34.0360
33.8214
33.4233
34.2072
34.6121
34.8136
34.3109
33.5256
33.1583
33.4133
32.9436
32.6757
32.9015
32.6769
33.3177
32.8771
32.0485
32.0119
32.2749