Povijest dnevnih stopa NLG /BTN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 42.1639 butanski ngultrum
Minimalni na
1 nizozemski gulden = 30.8208 butanski ngultrum
povijest Cijena BTN / NLG
Date | NLG/BTN |
| 40.3399 |
| 40.2054 |
| 40.9501 |
| 40.5950 |
| 40.9979 |
| 41.0147 |
| 41.0549 |
| 40.8388 |
| 40.7992 |
| 40.5921 |
| 40.5183 |
| 40.5278 |
| 40.8640 |
| 41.0239 |
| 41.1172 |
| 41.2915 |
| 41.7786 |
| 41.6460 |
| 41.1603 |
| 40.7650 |
| 41.0263 |
| 41.4658 |
| 41.3730 |
| 40.4971 |
| 40.4790 |
| 40.0655 |
| 40.2575 |
| 39.8865 |
| 39.9656 |
| 39.5802 |
| 39.9363 |
| 40.3668 |
| 40.3908 |
| 40.5159 |
| 40.5952 |
| 41.0680 |
| 41.0818 |
| 41.2812 |
| 41.0770 |
| 41.0742 |
| 41.8237 |
| 41.2615 |
| 40.5327 |
| 40.5976 |
| 40.6274 |
| 40.2647 |
| 40.0741 |
| 40.1229 |
| 40.6347 |
| 40.6367 |
| 40.8032 |
| 40.6430 |
| 40.9875 |
| 40.6013 |
| 39.9850 |
| 39.7187 |
| 39.8881 |
| 40.0918 |
| 40.2612 |
| 40.2456 |
| 40.0957 |
| 40.1587 |
| 40.1562 |
| 40.1102 |
| 40.1074 |
| 39.9761 |
| 39.7911 |
| 39.4506 |
| 38.9438 |
| 38.3462 |
| 38.0405 |
| 38.0654 |
| 37.3298 |
| 37.1763 |
| 36.9280 |
| 36.8090 |
| 36.2603 |
| 36.4927 |
| 35.5704 |
| 36.2254 |
| 36.5637 |
| 36.0584 |
| 36.3243 |
| 35.9993 |
| 36.6682 |
| 36.7925 |
| 36.8087 |
| 36.9992 |
| 36.7914 |
| 36.2510 |
| 37.3696 |
| 37.5891 |
| 37.2481 |
| 36.9246 |
| 37.6394 |
| 37.8738 |
| 37.5922 |
| 36.7598 |
| 37.1729 |
| 36.4543 |
| 37.2338 |
| 38.0286 |
| 37.9643 |
| 37.8601 |
| 38.4049 |
| 38.2856 |
| 38.7223 |
| 38.7492 |
| 38.0712 |
| 38.3151 |
| 38.4357 |
| 38.0778 |
| 38.1319 |
| 38.5624 |
| 38.8379 |
| 38.8030 |
| 38.5603 |
| 38.4391 |
| 37.9810 |
| 38.4013 |
| 38.9192 |
| 39.4254 |
| 39.5110 |
| 39.6858 |
| 39.5264 |
| 39.1929 |
| 39.1159 |
| 39.1973 |
| 39.4619 |
| 39.3515 |
| 39.1774 |
| 39.5752 |
| 39.6425 |
| 39.5147 |
| 40.0642 |
| 39.8823 |
| 39.9913 |
| 40.1267 |
| 40.0328 |
| 40.1840 |
| 40.0700 |
| 40.2931 |
| 40.2718 |
| 40.2597 |
| 40.3559 |
| 40.3255 |
| 40.3929 |
| 40.4381 |
| 40.9702 |
| 40.7077 |
| 40.4678 |
| 39.3429 |
| 38.8037 |
| 39.1470 |
| 39.2751 |
| 40.1936 |
| 39.9207 |
| 39.9628 |
| 39.8190 |
| 39.8758 |
| 40.1191 |
| 40.1651 |
| 40.4949 |
| 40.5817 |
| 40.7691 |
| 41.0850 |
| 40.5468 |
| 40.6298 |
| 40.0614 |
| 39.8115 |
| 40.0097 |
| 39.6783 |
| 39.3283 |
| 39.6473 |
| 39.1498 |
| 39.3031 |
| 39.1794 |
| 38.9991 |
| 39.1443 |
| 39.4794 |
| 39.2583 |
| 39.7004 |
| 39.6781 |
| 40.3266 |
| 39.8466 |
| 39.9528 |
| 39.9345 |
| 38.8402 |
| 38.7018 |
| 38.3178 |
| 38.5428 |
| 38.9063 |
| 39.1769 |
| 38.7300 |
| 38.1105 |
| 37.5443 |
| 37.6457 |
| 37.1694 |
| 37.3992 |
| 37.4279 |
| 37.7623 |
| 37.4676 |
| 37.3410 |
| 37.8307 |
| 36.9788 |
| 37.5126 |
| 38.2846 |
| 36.5637 |
| 35.3343 |
| 35.0274 |
| 35.3031 |
| 35.7907 |
| 35.7189 |
| 35.7699 |
| 35.7208 |
| 36.4864 |
| 36.2732 |
| 35.8470 |
| 35.8502 |
| 35.6760 |
| 36.0513 |
| 35.8305 |
| 36.0757 |
| 35.7960 |
| 35.7195 |
| 35.6216 |
| 35.8343 |
| 35.6258 |
| 35.3258 |
| 35.0006 |
| 35.3709 |
| 35.7131 |
| 35.7766 |
| 35.5133 |
| 36.2133 |
| 35.8882 |
| 36.2906 |
| 35.8293 |
| 34.8064 |
| 35.0328 |
| 35.0047 |
| 34.9168 |
| 35.5004 |
| 35.8891 |
| 35.5901 |
| 35.7614 |
| 35.3177 |
| 35.3224 |
| 35.3362 |
| 35.9225 |
| 35.2458 |
| 35.4331 |
| 35.5669 |
| 35.5909 |
| 35.5721 |
| 35.2484 |
| 35.3478 |
| 35.2769 |
| 35.6674 |
| 36.4280 |
| 36.5181 |
| 36.5733 |
| 36.4160 |
| 37.2123 |
| 36.8277 |
| 36.6435 |
| 36.9257 |
| 36.1972 |
| 36.4003 |
| 36.3090 |
| 36.8738 |
| 36.7442 |
| 36.3070 |
| 36.4417 |
| 37.2439 |
| 37.1169 |
| 37.8451 |
| 37.9093 |
| 38.2166 |
| 38.8235 |
| 38.6297 |
| 38.2763 |
| 38.7519 |
| 38.3659 |
| 38.1147 |
| 37.4575 |
| 37.1764 |
| 36.3890 |
| 36.1406 |
| 36.0877 |
| 36.4557 |
| 36.5155 |
| 36.4527 |
| 36.6588 |
| 36.3131 |
| 36.1383 |
| 35.8942 |
| 35.9922 |
| 35.7222 |
| 35.5575 |
| 36.4621 |
| 36.5755 |
| 36.3583 |
| 36.4099 |
| 36.8310 |
| 36.7830 |
| 36.2068 |
| 36.3356 |
| 36.6410 |
| 36.3331 |
| 36.4107 |
| 36.2127 |
| 36.1345 |
| 35.9142 |
| 35.9888 |
| 35.7000 |
| 35.5211 |
| 35.3148 |
| 34.5482 |
| 34.7320 |
| 34.4388 |
| 34.3827 |
| 34.4481 |
| 34.6501 |
| 34.9475 |
| 34.7953 |
| 34.5818 |
| 34.6701 |
| 34.6677 |
| 34.8196 |
| 34.8004 |
| 34.9493 |
| 34.7980 |
| 34.6816 |
| 34.5361 |
| 34.7082 |
| 34.3613 |
| 34.2716 |
| 34.1251 |
| 34.4074 |
| 33.9938 |
| 33.5078 |
| 33.4113 |
| 33.3844 |
| 32.7217 |
| 32.5756 |
| 32.7119 |
| 32.9026 |
| 32.5707 |
| 32.9360 |
| 31.8554 |
| 31.9098 |
| 31.7510 |
| 31.7601 |
| 31.0749 |
| 30.8208 |
| 31.3925 |
| 32.1367 |
| 31.9734 |
| 32.3182 |
| 32.1322 |
| 32.1140 |
| 32.2320 |
| 32.1730 |
| 32.9127 |
| 33.1305 |
| 33.2076 |
| 32.8219 |
| 32.4453 |
| 32.5088 |
| 32.1639 |
| 32.1413 |
| 32.2502 |
| 32.6223 |
| 33.0443 |
| 32.7221 |
| 32.5134 |
| 33.4708 |
| 33.2258 |
| 33.0080 |
| 33.1532 |
| 33.8339 |
| 33.9201 |
| 33.9700 |
| 33.9065 |
| 33.9836 |
| 33.8293 |
| 34.0335 |
| 34.2559 |
| 33.8157 |
| 33.5979 |
| 33.9337 |
| 33.3755 |
| 33.7208 |
| 33.7573 |
| 33.9894 |
| 33.9676 |
| 34.5144 |
| 34.2356 |
| 34.3313 |
| 33.8934 |
| 34.2659 |
| 34.3486 |
| 34.5095 |
| 34.3983 |
| 33.9816 |
| 34.1249 |
| 34.3118 |
| 34.2887 |
| 33.8138 |
| 34.0360 |
| 33.8214 |
| 33.4233 |
| 34.2072 |
| 34.6121 |
| 34.8136 |
| 34.3109 |
| 33.5256 |
| 33.1583 |
| 33.4133 |
| 32.9436 |
| 32.6757 |
| 32.9015 |
| 32.6769 |
| 33.3177 |
| 32.8771 |
| 32.0485 |
| 32.0119 |
| 32.2749 |